CNQ Daily Market Summary August 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 680 0.03 0.025 0.025 0.00 0.15 0.025 Avanti Mining Inc AVMI 100 0.50 0.50 0.50 0.00 0.50 0.50 Biosign Tech BIOS 200 0.81 0.80 0.80 0.00 1.60 0.48 Thunderbird Res BIRD.U 412 1.73 1.70 1.73 +0.03 1.85 0.69 CICM.U CICM.U 550 0.26 0.15 0.15 +0.10 0.69 0.05 COLT COLT 650 0.44 0.43 0.44 +0.165 0.50 0.02 Continent Res CORE 200 0.25 0.25 0.25 0.00 0.25 0.25 Dynamic Res DYRF 536 0.13 0.125 0.13 0.00 0.26 0.08 Excelsior EXEL 852 0.95 0.86 0.86 0.00 1.50 0.115 Hi Ho HIHO 175 1.10 1.03 1.03 +0.03 2.15 0.50 Hy Lake Gold Inc. HYLK 80 0.73 0.73 0.73 +0.12 1.90 0.20 Lebon Gold LBON 500 0.38 0.38 0.38 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 275 1.25 1.20 1.25 +0.15 1.25 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 150 95.50 95.50 95.50 0.00 100.00 95.50 Bldr Bnds An FL 3.15MBGF.D 100 94.65 94.65 94.65 0.00 94.65 94.65 Mantis Mineral Corp MINT 70 0.02 0.02 0.02 +0.005 0.05 0.01 NRG NRGI 9 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 40 0.21 0.21 0.21 0.00 0.45 0.20 PETROL ONE CORP. PONE 40 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 1227 2.33 2.10 2.10 0.00 3.00 0.35 Redzone Res REDZ 15 0.40 0.40 0.40 +0.04 0.50 0.30 Vital VITL 250 0.09 0.06 0.09 +0.035 0.45 0.05 Wildcat WILD 60 0.35 0.35 0.35 +0.02 1.88 0.33 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.30 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.01 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.07 0.38 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.03 5.00 0.065 0.01 Cougar Min COUG 0.15 0.18 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.30 0.40 0.21 Excalibur Res EXBR 0.055 0.09 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.05 3.20 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.035 0.045 0.06 0.01 Gold Reef GRIN 0.60 0.65 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.61 0.65 1.40 0.50 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.18 0.24 0.45 0.25 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Range Metals Inc. RMIC 0.85 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.40 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.24 0.065 St Genevieve Res SGVL 0.025 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 717,151 $611,322 61 10 5 8 Note: z - Full Volume.