CNQ Daily Market Summary August 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.025 0.025 0.025 0.00 0.15 0.025 Thunderbird Res BIRD.U 109 1.75 1.69 1.69 0.00 1.85 0.69 Cadillac Ventures CDEX 15 0.60 0.60 0.60 0.00 0.75 0.50 Eagle Star EAGL z1 0.40 0.21 Excelsior EXEL 35 0.90 0.90 0.90 +0.04 1.50 0.115 Hi Ho HIHO 50 1.03 1.03 1.03 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 500 0.62 0.61 0.61 0.00 1.90 0.20 LUCARA DIAMOND CORP.LUCA 150 1.31 1.25 1.31 +0.06 1.31 1.09 Bldr Bnds 4.25% A 08MBGA.D.B z1 100.00 95.50 Nass Valley Gate NVGL 80 0.25 0.24 0.25 0.00 0.45 0.24 Nexia Biotech NXBL 9 0.21 0.21 0.21 0.00 0.45 0.20 PETROL ONE CORP. PONE 35 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 850 2.15 2.05 2.15 +0.05 3.00 0.35 St Genevieve Res SGVL 3200 0.03 0.03 0.03 0.00 0.085 0.015 Vital VITL 1140 0.10 0.06 0.10 +0.01 0.45 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.30 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.24 1.00 0.50 0.50 Bison Gold Exp. BGEI 0.12 0.20 0.60 0.10 Biosign Tech BIOS 0.75 0.80 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.12 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.07 0.35 0.06 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.25 0.69 0.05 COLT COLT 0.275 0.45 0.50 0.02 Continent Res CORE 0.22 5.00 0.25 0.25 Cougar Min COUG 0.15 0.17 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.115 0.13 0.26 0.08 Excalibur Res EXBR 0.055 0.09 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.05 3.18 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.035 0.045 0.06 0.01 Gold Reef GRIN 0.43 0.65 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.60 0.64 1.40 0.50 Lebon Gold LBON 0.26 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 92.75 99.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Mantis Mineral Corp MINT 0.015 0.02 0.05 0.01 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.85 0.99 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.42 1.88 0.33 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 619,331 $281,749 41 4 2 7 Note: z - Full Volume.