CNQ Daily Market Summary August 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 800 0.035 0.035 0.035 +0.01 0.15 0.025 Bison Gold Exp. BGEI 300 0.20 0.20 0.20 +0.08 0.60 0.10 Calstar Oil & Gas CALS 670 0.12 0.10 0.12 0.00 0.16 0.035 Cadillac Ventures CDEX 25 0.60 0.60 0.60 0.00 0.75 0.50 Dynamic Res DYRF 37 0.115 0.115 0.115 0.00 0.26 0.08 Excelsior EXEL 379 0.98 0.88 0.88 0.00 1.50 0.115 GLG Life Tech GLGT 3 3.05 3.00 3.00 0.00 3.55 0.25 Hi Ho HIHO 20 1.20 1.20 1.20 +0.17 2.15 0.50 Hy Lake Gold Inc. HYLK 350 0.70 0.69 0.70 +0.09 1.90 0.20 Cuervo Resources IRON 100 0.62 0.62 0.62 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 50 1.30 1.30 1.30 0.00 1.31 1.09 Bldr Bnds An F 4.45 MBHA.D 50 100.00 100.00 100.00 +2.00 100.00 93.00 Mantis Mineral Corp MINT 1400 0.015 0.01 0.01 0.00 0.05 0.01 Nova Growth NOVA 535 0.15 0.15 0.15 0.00 0.75 0.10 PetroWorth PTWR 720 2.20 2.10 2.15 0.00 3.00 0.35 Redzone Res REDZ 35 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 10 0.85 0.85 0.85 0.00 2.00 0.50 Vital VITL 200 0.08 0.08 0.08 0.00 0.45 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.30 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Biosign Tech BIOS 0.75 0.80 1.60 0.48 Thunderbird Res BIRD.U 1.70 1.75 1.85 0.69 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.07 0.35 0.06 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.25 0.69 0.05 COLT COLT 0.275 0.45 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.25 Cougar Min COUG 0.15 0.17 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.30 0.40 0.21 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.035 0.05 0.06 0.01 Gold Reef GRIN 0.45 0.65 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 99.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 92.75 99.00 94.65 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.30 0.45 0.24 Nexia Biotech NXBL 0.21 0.28 0.45 0.20 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.58 0.74 2.50 0.56 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.24 0.065 St Genevieve Res SGVL 0.025 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.44 1.88 0.33 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 568,583 $265,380 54 5 10 3 Note: z - Full Volume.