CNQ Daily Market Summary August 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 800 0.035 0.035 0.035 0.00 0.15 0.025 Biosign Tech BIOS 20 0.75 0.75 0.75 0.00 1.60 0.48 Thunderbird Res BIRD.U 50 1.70 1.70 1.70 +0.01 1.85 0.69 Calstar Oil & Gas CALS 980 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 12 0.60 0.60 0.60 0.00 0.75 0.50 CDG Invest CDGI z53 0.065 0.01 Dynamic Res DYRF 600 0.12 0.11 0.11 0.00 0.26 0.08 Excelsior EXEL 738 0.93 0.87 0.87 0.00 1.50 0.115 GLG Life Tech GLGT 3 3.00 3.00 3.00 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 3 0.115 0.10 Gold Reef GRIN 170 0.68 0.65 0.68 +0.03 1.24 0.50 Hi Ho HIHO 110 1.10 1.10 1.10 0.00 2.15 0.50 Cuervo Resources IRON 10 0.60 0.60 0.60 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 100 1.56 1.40 1.56 +0.26 1.56 1.09 Mantis Mineral Corp MINT 9460 0.01 0.005 0.01 0.00 0.05 0.005 Nass Valley Gate NVGL 310 0.29 0.25 0.25 0.00 0.45 0.24 Nexia Biotech NXBL 115 0.21 0.21 0.21 0.00 0.45 0.20 PETROL ONE CORP. PONE 550 0.80 0.60 0.76 +0.06 2.50 0.56 PetroWorth PTWR 200 2.05 2.01 2.01 0.00 3.00 0.35 Redzone Res REDZ 5 0.36 0.36 0.36 0.00 0.50 0.30 Range Metals Inc. RMIC 150 1.05 0.98 1.05 +0.20 2.00 0.50 Seafield Res. Ltd. SEAF 7 0.24 0.065 Talmora Diamond TALM 30 0.04 0.04 0.04 0.00 0.10 0.03 VisionSky VSKY 560 0.20 0.20 0.20 0.00 0.48 0.20 Wildcat WILD 10 0.44 0.44 0.44 +0.09 1.88 0.33 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.30 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 0.50 0.50 0.50 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.07 0.35 0.06 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.45 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.25 Cougar Min COUG 0.15 0.17 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.30 0.40 0.21 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.035 0.05 0.06 0.01 Hy Lake Gold Inc. HYLK 0.60 0.65 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.00 99.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 99.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.17 0.15 0.04 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.10 0.45 0.05 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,499,422 $264,951 77 6 9 7 Note: z - Full Volume.