CNQ Daily Market Summary August 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 450 0.035 0.025 0.025 0.00 0.15 0.025 Biosign Tech BIOS 330 0.75 0.75 0.75 0.00 1.60 0.48 Thunderbird Res BIRD.U 592 1.74 1.70 1.73 +0.03 1.85 0.69 Calstar Oil & Gas CALS 345 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 450 0.03 0.03 0.03 +0.01 0.065 0.01 Dynamic Res DYRF 360 0.11 0.11 0.11 0.00 0.26 0.08 Excelsior EXEL 1137 0.90 0.86 0.89 +0.02 1.50 0.115 GLG Life Tech GLGT 17 3.15 2.90 3.15 +0.15 3.55 0.25 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.06 0.01 Gold Reef GRIN 120 0.66 0.64 0.64 0.00 1.24 0.50 Hi Ho HIHO 120 1.05 1.03 1.03 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 450 0.60 0.53 0.60 0.00 1.90 0.20 LUCARA DIAMOND CORP.LUCA 212 1.56 1.50 1.50 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 438 98.75 96.00 98.75 +3.25 100.00 95.50 Man HYD Bnd9 4.15% MHIA.D.A 140 99.00 99.00 99.00 0.00 100.00 99.00 Mantis Mineral Corp MINT 3410 0.01 0.01 0.01 0.00 0.05 0.005 NRG NRGI 10 3.25 3.25 3.25 0.00 3.50 1.50 PETROL ONE CORP. PONE 250 0.77 0.75 0.77 +0.01 2.50 0.56 PetroWorth PTWR 235 2.05 1.86 1.86 0.00 3.00 0.35 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.06 0.20 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 0.50 0.50 0.50 Bison Gold Exp. BGEI 0.15 0.20 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.07 0.25 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.39 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.25 Cougar Min COUG 0.15 0.17 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.28 0.40 0.21 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.52 0.60 1.40 0.50 Lebon Gold LBON 0.26 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 99.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.20 0.25 0.45 0.24 Nexia Biotech NXBL 0.21 0.30 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.36 1.00 0.50 0.30 Range Metals Inc. RMIC 0.80 1.10 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.09 0.24 0.065 St Genevieve Res SGVL 0.025 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.17 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.10 0.45 0.05 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.33 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,006,780 $457,324 86 6 7 6 Note: z - Full Volume.