CNQ Daily Market Summary August 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.50 0.50 0.50 0.00 0.50 0.50 Biosign Tech BIOS 140 0.75 0.75 0.75 0.00 1.60 0.48 Thunderbird Res BIRD.U 275 1.74 1.70 1.73 0.00 1.85 0.69 Continent Res CORE 102 0.22 0.22 0.22 0.00 0.25 0.22 Creation Casinos IncCSNO 3 0.50 0.15 Dynamic Res DYRF 903 0.115 0.11 0.115 +0.005 0.26 0.08 Eagle Star EAGL 100 0.28 0.28 0.28 +0.06 0.40 0.21 Excelsior EXEL 509 0.95 0.91 0.91 +0.02 1.50 0.115 Gold Reef GRIN 220 0.65 0.63 0.63 0.00 1.24 0.50 Hy Lake Gold Inc. HYLK 450 0.55 0.53 0.55 0.00 1.90 0.20 Lebon Gold LBON 250 0.27 0.27 0.27 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 363 1.50 1.50 1.50 0.00 1.56 1.09 Bldr Bnds An F 4.45 MBHA.D 180 98.00 98.00 98.00 0.00 100.00 93.00 Nova Growth NOVA z30 0.75 0.10 NRG NRGI 1 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 200 0.20 0.20 0.20 0.00 0.45 0.20 Nexia Biotech NXBL 11 0.21 0.21 0.21 0.00 0.45 0.20 PETROL ONE CORP. PONE 501 0.90 0.90 0.90 +0.13 2.50 0.56 PetroWorth PTWR 20 1.99 1.99 1.99 +0.13 3.00 0.35 Seafield Res. Ltd. SEAF 235 0.09 0.09 0.09 +0.005 0.24 0.065 St Genevieve Res SGVL 1010 0.025 0.02 0.02 0.00 0.085 0.015 Triple Dragon TDRN 100 0.23 0.23 0.23 +0.025 0.35 0.19 Wildcat WILD 3465 0.33 0.27 0.27 0.00 1.88 0.27 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.025 0.085 0.15 0.025 AireSurf Ntwk Hold AIRE 0.06 0.20 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.45 0.50 0.02 Cougar Min COUG 0.15 0.17 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.05 0.06 0.01 Hi Ho HIHO 1.03 1.27 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.52 0.60 1.40 0.50 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 99.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 99.00 94.65 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Mantis Mineral Corp MINT 0.005 0.015 0.05 0.005 MLB MLBQ 0.015 0.05 0.10 0.005 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.36 1.00 0.50 0.30 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.17 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.08 0.45 0.05 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 914,049 $410,558 71 7 8 6 Note: z - Full Volume.