CNQ Daily Market Summary August 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.03 0.03 0.03 +0.005 0.15 0.025 AireSurf Ntwk Hold AIRE 330 0.06 0.05 0.05 0.00 0.10 0.03 Arris Resources ARIS.U 10 0.35 0.35 0.35 0.00 0.50 0.065 Bison Gold Exp. BGEI 5 0.15 0.15 0.15 0.00 0.60 0.10 Thunderbird Res BIRD.U 605 1.76 1.69 1.74 +0.01 1.85 0.69 CDG Invest CDGI 50 0.03 0.03 0.03 0.00 0.065 0.01 CICM.U CICM.U 50 0.15 0.15 0.15 0.00 0.69 0.05 COLT COLT 5 0.35 0.35 0.35 0.00 0.50 0.02 Creation Casinos IncCSNO 30 0.16 0.13 0.13 0.00 0.50 0.13 Dynamic Res DYRF 300 0.125 0.11 0.125 +0.01 0.26 0.08 Excelsior EXEL 363 0.91 0.90 0.91 0.00 1.50 0.115 Hi Ho HIHO 32 1.03 1.01 1.01 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 30 0.55 0.46 0.55 0.00 1.90 0.20 LUCARA DIAMOND CORP.LUCA 232 1.50 1.45 1.45 0.00 1.56 1.09 Bldr Bnds An F 4.45 MBHA.D 249 98.00 0.00 100.00 93.00 Mantis Mineral Corp MINT 250 0.02 0.02 0.02 +0.01 0.05 0.005 NRG NRGI 12 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 170 0.26 0.20 0.25 +0.05 0.45 0.20 Nexia Biotech NXBL 1738 0.21 0.16 0.16 0.00 0.45 0.16 PETROL ONE CORP. PONE 118 1.07 0.96 1.07 +0.17 2.50 0.56 PetroWorth PTWR 698 2.07 2.00 2.07 +0.08 3.00 0.35 Seafield Res. Ltd. SEAF 6 0.24 0.065 St Genevieve Res SGVL 106 0.02 0.02 0.02 0.00 0.085 0.015 Vital VITL 250 0.08 0.075 0.08 0.00 0.45 0.05 Veraz Petroleum VRAZ 5 1.00 1.00 1.00 0.00 1.75 0.55 VisionSky VSKY 500 0.20 0.20 0.20 0.00 0.48 0.20 Wildcat WILD 975 0.30 0.30 0.30 +0.03 1.88 0.27 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Biosign Tech BIOS 0.70 0.81 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.15 0.17 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.30 0.40 0.21 Excalibur Res EXBR 0.055 0.07 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.05 0.06 0.01 Gold Reef GRIN 0.63 0.67 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.55 0.60 1.40 0.50 Lebon Gold LBON 0.28 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 99.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 99.00 94.65 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.36 1.00 0.50 0.30 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 722,047 $452,866 101 8 7 11 Note: z - Full Volume.