CNQ Daily Market Summary September 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 2 0.15 0.025 AireSurf Ntwk Hold AIRE 720 0.05 0.05 0.05 0.00 0.10 0.03 Bison Gold Exp. BGEI 115 0.15 0.15 0.15 0.00 0.60 0.10 Thunderbird Res BIRD.U 184 1.79 1.71 1.71 0.00 1.85 0.69 Cougar Min COUG 7 0.15 0.15 0.15 0.00 0.35 0.14 Dynamic Res DYRF 200 0.125 0.125 0.125 0.00 0.26 0.08 Excalibur Res EXBR 2 0.09 0.04 Excelsior EXEL 298 0.91 0.90 0.91 0.00 1.50 0.115 Gold Reef GRIN 20 0.64 0.64 0.64 +0.01 1.24 0.50 Hi Ho HIHO 263 1.08 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 780 0.60 0.55 0.55 0.00 1.90 0.20 Cuervo Resources IRON 615 0.68 0.55 0.68 +0.08 1.40 0.50 Lebon Gold LBON 400 0.30 0.29 0.29 +0.02 0.55 0.17 LUCARA DIAMOND CORP.LUCA 100 1.50 1.50 1.50 +0.05 1.56 1.09 Bldr Bnds Ann FL 2.1MBHF.D 31 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 25 99.00 99.00 99.00 +0.01 100.00 98.99 Man Hyd Bnd9 4% AFR MHIF.D 70 99.00 99.00 99.00 0.00 100.00 99.00 Mantis Mineral Corp MINT 1700 0.025 0.025 0.025 +0.005 0.05 0.005 MLB MLBQ 131 0.01 0.01 0.01 0.00 0.10 0.005 PETROL ONE CORP. PONE 777 1.15 1.09 1.15 +0.08 2.50 0.56 PetroWorth PTWR 1355 2.29 2.12 2.29 +0.22 3.00 0.35 Redzone Res REDZ 40 0.36 0.33 0.33 0.00 0.50 0.30 St Genevieve Res SGVL 230 0.03 0.03 0.03 +0.01 0.085 0.015 Vital VITL 1350 0.10 0.08 0.10 +0.02 0.45 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Biosign Tech BIOS 0.70 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.35 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.05 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.01 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.17 0.31 0.45 0.20 Nexia Biotech NXBL 0.17 0.285 0.45 0.16 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 16.00 1.06 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.11 0.24 0.25 0.05 Seafield Res. Ltd. SEAF 0.08 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.14 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.90 1.00 1.75 0.55 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.28 0.35 1.88 0.27 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 941,742 $612,671 107 10 6 6 Note: z - Full Volume.