CNQ Daily Market Summary September 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1000 0.03 0.025 0.025 0.00 0.15 0.025 Thunderbird Res BIRD.U 98 1.79 1.79 1.79 +0.08 1.85 0.69 Cadillac Ventures CDEX 15 0.60 0.60 0.60 0.00 0.75 0.50 Continent Res CORE 50 0.22 0.22 0.22 0.00 0.25 0.22 Cougar Min COUG 95 0.15 0.15 0.15 0.00 0.35 0.14 Dynamic Res DYRF 150 0.12 0.115 0.115 0.00 0.26 0.08 Excelsior EXEL 1070 0.91 0.89 0.89 0.00 1.50 0.115 Gold Reef GRIN 75 0.64 0.63 0.64 0.00 1.24 0.50 Hi Ho HIHO 153 1.00 0.99 1.00 0.00 2.15 0.70 Lebon Gold LBON 705 0.29 0.28 0.28 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 241 1.50 1.45 1.50 0.00 1.56 1.09 Mantis Mineral Corp MINT 1490 0.02 0.02 0.02 0.00 0.05 0.005 Nass Valley Gate NVGL 150 0.31 0.31 0.31 +0.06 0.45 0.20 Nexia Biotech NXBL 106 0.18 0.18 0.18 +0.02 0.45 0.16 ONA Energy OEIX 6 0.77 0.77 0.77 0.00 3.00 0.68 PETROL ONE CORP. PONE 200 1.05 1.05 1.05 0.00 2.50 0.56 PetroWorth PTWR 1275 2.17 2.05 2.10 0.00 3.00 0.35 RX Exploration RXEX 200 0.24 0.24 0.24 +0.06 0.25 0.05 St Genevieve Res SGVL 2516 0.03 0.03 0.03 0.00 0.085 0.015 Wildcat WILD 2 1.88 0.27 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Bison Gold Exp. BGEI 0.01 0.15 0.60 0.10 Biosign Tech BIOS 0.70 0.74 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.35 0.50 0.02 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Excalibur Res EXBR 0.055 0.06 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Hy Lake Gold Inc. HYLK 0.50 0.55 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.63 0.69 1.40 0.50 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 16.00 1.06 Redzone Res REDZ 0.35 0.40 0.50 0.30 Range Metals Inc. RMIC 0.90 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 Seafield Res. Ltd. SEAF 0.08 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.14 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.10 0.45 0.05 Veraz Petroleum VRAZ 0.90 1.00 1.75 0.55 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 959,858 $513,005 75 4 8 7 Note: z - Full Volume.