CNQ Daily Market Summary September 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 160 1.83 1.79 1.79 0.00 1.85 0.69 Cadillac Ventures CDEX 160 0.70 0.60 0.65 +0.05 0.75 0.50 Cougar Min COUG 275 0.15 0.15 0.15 0.00 0.35 0.14 Dynamic Res DYRF 300 0.125 0.12 0.125 +0.01 0.26 0.08 Excelsior EXEL 990 0.92 0.86 0.86 0.00 1.50 0.115 IMMUNAL SCIENCE Inc.GNSE 1 0.115 0.10 Gold Reef GRIN 95 0.64 0.64 0.64 0.00 1.24 0.50 Great Bear Uran. GTBR 885 0.40 0.30 0.35 +0.05 0.40 0.30 Hi Ho HIHO 189 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 1250 0.59 0.55 0.59 +0.04 1.90 0.20 Cuervo Resources IRON 630 0.72 0.62 0.72 +0.04 1.40 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 170 100.00 100.00 100.00 +1.25 100.00 95.50 Bldr Bnds Cpd F 4.45MBHC.D 79 100.00 100.00 100.00 0.00 100.00 99.15 Man Hyd Bn10 AFR 4.6MHJA.D.A 120 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 7860 0.02 0.01 0.02 0.00 0.05 0.005 MLB MLBQ 35 0.05 0.05 0.05 +0.04 0.10 0.005 NRG NRGI 10 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL z36 0.45 0.16 PETROL ONE CORP. PONE 4 1.00 1.00 1.00 0.00 2.50 0.56 PetroWorth PTWR 1165 2.14 2.10 2.13 +0.03 3.00 0.35 Redzone Res REDZ 250 0.40 0.40 0.40 +0.07 0.50 0.30 St Genevieve Res SGVL 710 0.03 0.03 0.03 0.00 0.085 0.015 Triple Dragon TDRN 350 0.23 0.22 0.22 0.00 0.35 0.19 Veraz Petroleum VRAZ 10 0.90 0.90 0.90 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Bison Gold Exp. BGEI 0.02 0.15 0.60 0.10 Biosign Tech BIOS 0.70 1.10 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.40 0.98 1.10 0.90 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.35 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Excalibur Res EXBR 0.055 0.06 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.45 1.50 1.56 1.09 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.78 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 16.00 1.06 Range Metals Inc. RMIC 0.90 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.60 0.60 0.40 RX Exploration RXEX 0.14 0.28 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.14 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.10 0.45 0.05 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.29 0.34 1.88 0.27 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,569,862 $613,357 96 8 4 10 Note: z - Full Volume.