CNQ Daily Market Summary September 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 670 1.78 1.78 1.78 0.00 1.85 0.69 CDG Invest CDGI 2 0.065 0.01 Eagle Star EAGL 100 0.26 0.26 0.26 0.00 0.40 0.21 Excelsior EXEL 545 0.89 0.85 0.87 0.00 1.50 0.115 GLG Life Tech GLGT 16 3.15 2.90 3.15 0.00 3.55 0.25 Gold Reef GRIN 60 0.65 0.63 0.63 0.00 1.24 0.50 Great Bear Uran. GTBR 831 0.29 0.29 0.29 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 670 0.55 0.50 0.50 0.00 1.90 0.20 LUCARA DIAMOND CORP.LUCA 109 1.45 1.45 1.45 0.00 1.56 1.09 Bldr Bnds Ann 3.25% MBIA.D.A 7 99.50 99.50 99.50 +0.50 100.00 98.99 Mantis Mineral Corp MINT 7500 0.025 0.02 0.025 +0.005 0.05 0.005 MLB MLBQ 3600 0.02 0.01 0.01 0.00 0.10 0.005 NRG NRGI 19 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 3 0.45 0.16 PetroWorth PTWR 185 2.18 2.11 2.11 +0.01 3.00 0.35 Range Metals Inc. RMIC 20 0.90 0.90 0.90 0.00 2.00 0.50 RX Exploration RXEX 250 0.26 0.26 0.26 0.00 0.26 0.05 St Genevieve Res SGVL 7 0.085 0.015 Sunorca Dev. SUNO 130 0.15 0.15 0.15 0.00 0.15 0.04 Vital VITL 150 0.12 0.11 0.12 +0.02 0.445 0.05 VisionSky VSKY 475 0.22 0.22 0.22 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Bison Gold Exp. BGEI 0.02 0.34 0.60 0.10 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.40 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.70 0.75 0.50 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.35 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.135 0.15 0.35 0.14 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.105 0.125 0.26 0.08 Excalibur Res EXBR 0.055 0.06 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Hi Ho HIHO 1.00 1.05 2.15 0.70 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.62 0.72 1.40 0.50 Lebon Gold LBON 0.28 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.91 1.00 2.50 0.56 Redzone Res REDZ 0.35 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.16 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.33 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.80 0.90 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.27 0.35 1.88 0.27 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,535,101 $347,336 70 4 5 9 Note: z - Full Volume.