CNQ Daily Market Summary September 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 250 0.40 0.40 0.40 0.00 0.50 0.40 Biosign Tech BIOS 100 0.70 0.70 0.70 0.00 1.60 0.48 Thunderbird Res BIRD.U 105 1.83 1.78 1.78 0.00 1.85 0.69 Dynamic Res DYRF 795 0.125 0.105 0.105 0.00 0.26 0.08 Excalibur Res EXBR 300 0.06 0.06 0.06 0.00 0.09 0.04 Excelsior EXEL 4120 0.90 0.80 0.90 +0.03 1.50 0.115 IMMUNAL SCIENCE Inc.GNSE 32 0.11 0.11 0.11 0.00 0.115 0.10 Gold Reef GRIN 140 0.59 0.57 0.59 0.00 1.24 0.50 Great Bear Uran. GTBR 273 0.30 0.30 0.30 +0.01 0.40 0.29 Hi Ho HIHO 246 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 470 0.55 0.55 0.55 +0.05 1.90 0.20 Cuervo Resources IRON 100 0.64 0.61 0.61 0.00 1.40 0.50 Lebon Gold LBON 735 0.28 0.27 0.27 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 99 1.50 1.45 1.50 +0.05 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 130 100.00 100.00 100.00 0.00 100.00 95.50 McLaren Resources MCLN 1200 0.56 0.52 0.52 0.00 0.56 0.52 Mantis Mineral Corp MINT 3850 0.02 0.015 0.02 0.00 0.05 0.005 Nexia Biotech NXBL 8 0.18 0.18 0.18 0.00 0.45 0.16 PetroWorth PTWR 1550 2.19 2.17 2.18 +0.07 3.00 0.35 St Genevieve Res SGVL 420 0.03 0.03 0.03 0.00 0.085 0.015 Wildcat WILD 300 0.30 0.22 0.30 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.02 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.40 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.70 0.75 0.50 CDG Invest CDGI 0.025 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.275 0.35 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.135 0.15 0.35 0.14 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 3.00 3.15 3.55 0.25 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.91 1.00 2.50 0.56 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.20 0.28 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.16 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.33 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.09 0.12 0.445 0.05 Veraz Petroleum VRAZ 0.80 0.90 1.75 0.55 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,522,383 $935,538 105 5 8 8 Note: z - Full Volume.