CNQ Daily Market Summary September 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.05 0.05 0.05 +0.025 0.15 0.025 Avanti Mining Inc AVMI 500 0.40 0.40 0.40 0.00 0.50 0.40 Biosign Tech BIOS 100 0.80 0.80 0.80 +0.10 1.60 0.48 Thunderbird Res BIRD.U 332 1.78 1.75 1.75 0.00 1.85 0.69 COLT COLT 15 0.275 0.275 0.275 0.00 0.50 0.02 Dynamic Res DYRF 1300 0.125 0.105 0.11 +0.005 0.26 0.08 Eagle Star EAGL 100 0.26 0.26 0.26 0.00 0.40 0.21 Excelsior EXEL 6383 0.95 0.90 0.93 +0.03 1.50 0.115 GLG Life Tech GLGT 30 3.10 3.08 3.08 0.00 3.55 0.25 Gold Reef GRIN 70 0.56 0.56 0.56 0.00 1.24 0.50 Great Bear Uran. GTBR 222 0.31 0.30 0.30 0.00 0.40 0.29 Hi Ho HIHO 80 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 360 0.55 0.54 0.55 0.00 1.90 0.20 Cuervo Resources IRON 300 0.61 0.60 0.60 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 30 1.50 1.50 1.50 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 10 100.00 100.00 100.00 0.00 100.00 95.50 McLaren Resources MCLN 20 0.65 0.65 0.65 +0.13 0.65 0.52 Man Hyd Bnd9 4% AFR MHIF.D 100 99.00 0.00 100.00 99.00 Mantis Mineral Corp MINT 200 0.025 0.025 0.025 +0.005 0.05 0.005 NRG NRGI 1 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 2 0.45 0.16 OnePak Inc ONPK.U 15 5.00 0.90 5.00 +4.10 5.00 0.90 PETROL ONE CORP. PONE 255 1.00 0.95 1.00 0.00 2.50 0.56 PetroWorth PTWR 1223 2.30 2.19 2.30 +0.12 3.00 0.35 Range Metals Inc. RMIC 50 1.00 0.95 0.95 +0.05 2.00 0.50 Wildcat WILD 230 0.30 0.30 0.30 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.02 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.40 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.70 0.75 0.50 CDG Invest CDGI 0.025 5.00 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.135 0.15 0.35 0.14 Creation Casinos Inc CSNO 0.13 0.20 0.47 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.055 0.085 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.27 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 16.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.20 0.27 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 St Genevieve Res SGVL 0.03 0.035 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.35 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.33 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.12 0.445 0.05 Veraz Petroleum VRAZ 0.80 0.90 1.75 0.55 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,198,062 $1,109,717 116 8 5 12 Note: z - Full Volume.