CNQ Daily Market Summary September 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 230 0.05 0.035 0.05 0.00 0.15 0.025 Biosign Tech BIOS 5 0.70 0.70 0.70 0.00 1.60 0.48 Thunderbird Res BIRD.U 35 1.75 1.75 1.75 0.00 1.85 0.69 Cougar Min COUG 435 0.135 0.125 0.125 0.00 0.35 0.125 Dynamic Res DYRF 50 0.11 0.11 0.11 0.00 0.26 0.08 Eagle Star EAGL 5 0.26 0.26 0.26 0.00 0.40 0.21 Excelsior EXEL 2258 0.99 0.95 0.99 +0.06 1.50 0.115 GLG Life Tech GLGT 20 3.05 3.05 3.05 0.00 3.55 0.25 Great Bear Uran. GTBR z17 0.40 0.29 Hi Ho HIHO 170 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 273 0.65 0.57 0.65 +0.10 1.90 0.20 Cuervo Resources IRON 50 0.65 0.65 0.65 +0.05 1.40 0.50 Lebon Gold LBON 450 0.28 0.27 0.28 +0.01 0.55 0.17 LUCARA DIAMOND CORP.LUCA 12 1.50 1.50 1.50 0.00 1.56 1.09 McLaren Resources MCLN 150 0.58 0.53 0.57 0.00 0.65 0.52 Mantis Mineral Corp MINT 12850 0.03 0.02 0.03 +0.005 0.05 0.005 PETROL ONE CORP. PONE 351 0.93 0.91 0.93 0.00 2.50 0.56 PetroWorth PTWR 585 2.25 2.21 2.22 0.00 3.00 0.35 St Genevieve Res SGVL 101 0.03 0.03 0.03 0.00 0.085 0.015 Vital VITL 3100 0.105 0.065 0.105 0.00 0.445 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.40 1.10 0.40 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.70 0.75 0.50 CDG Invest CDGI 0.03 0.04 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.18 0.275 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Creation Casinos Inc CSNO 0.13 0.20 0.46 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.055 0.085 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Gold Reef GRIN 0.52 0.57 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 Nexia Biotech NXBL 0.18 0.21 0.45 0.16 ONA Energy OEIX 0.78 1.00 3.00 0.68 OnePak, Inc. ONPK 1.00 10.00 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 16.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.20 0.27 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.18 0.35 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.33 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.80 0.90 1.75 0.55 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.30 0.35 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,113,303 $515,684 94 5 7 7 Note: z - Full Volume.