CNQ Daily Market Summary September 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 818 1.75 1.72 1.74 0.00 1.85 0.69 Cadillac Ventures CDEX 10 0.60 0.60 0.60 0.00 0.75 0.50 CDG Invest CDGI 80 0.03 0.03 0.03 0.00 0.065 0.01 CICM.U CICM.U 80 0.11 0.11 0.11 0.00 0.69 0.05 Dynamic Res DYRF 4653 0.125 0.105 0.125 +0.015 0.26 0.08 Excelsior EXEL 767 1.05 1.00 1.05 +0.06 1.50 0.115 GLG Life Tech GLGT 1 3.15 3.15 3.15 +0.10 3.55 0.25 Geo Prospecting GPHY 250 0.04 0.04 0.04 +0.01 0.06 0.01 Gold Reef GRIN 150 0.52 0.51 0.51 0.00 1.24 0.50 Great Bear Uran. GTBR 600 0.30 0.30 0.30 0.00 0.40 0.29 Hi Ho HIHO 330 1.20 1.00 1.20 +0.20 2.15 0.70 Hy Lake Gold Inc. HYLK 435 0.76 0.70 0.70 +0.05 1.90 0.20 LUCARA DIAMOND CORP.LUCA 379 1.45 1.40 1.40 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 120 99.75 99.75 99.75 0.00 100.00 95.50 McLaren Resources MCLN 200 0.55 0.55 0.55 0.00 0.65 0.52 Mantis Mineral Corp MINT 24620 0.04 0.03 0.04 +0.01 0.05 0.005 Nexia Biotech NXBL 10 0.18 0.18 0.18 0.00 0.45 0.16 PetroWorth PTWR 595 2.22 2.15 2.15 0.00 3.00 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.50 0.30 Seafield Res. Ltd. SEAF 5 0.225 0.065 St Genevieve Res SGVL 270 0.035 0.035 0.035 +0.005 0.085 0.015 Sunorca Dev. SUNO 3 0.15 0.04 Veraz Petroleum VRAZ 110 0.80 0.79 0.80 0.00 1.75 0.55 Wildcat WILD 50 0.30 0.30 0.30 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.40 1.10 0.40 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 COLT COLT 0.18 0.275 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.125 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.13 0.20 0.45 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Excalibur Res EXBR 0.055 0.085 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.62 0.69 1.40 0.50 Lebon Gold LBON 0.285 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 7.50 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.91 0.98 2.50 0.56 Range Metals Inc. RMIC 0.80 1.00 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.20 0.25 0.26 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.18 0.35 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.33 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.12 0.445 0.05 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,457,753 $679,937 146 8 8 6 Note: z - Full Volume.