CNQ Daily Market Summary September 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 150 0.50 0.50 0.50 +0.10 0.50 0.40 Biosign Tech BIOS 239 0.70 0.70 0.70 0.00 1.60 0.48 Thunderbird Res BIRD.U 252 1.75 1.72 1.75 +0.01 1.85 0.75 Cayenne Gold Mines CAYN 70 0.40 0.40 0.40 0.00 1.10 0.40 Cadillac Ventures CDEX 80 0.60 0.60 0.60 0.00 0.75 0.50 CDG Invest CDGI 34 0.03 0.03 0.03 0.00 0.065 0.01 Cougar Min COUG 200 0.125 0.125 0.125 0.00 0.35 0.125 Excalibur Res EXBR 250 0.06 0.06 0.06 0.00 0.09 0.04 Excelsior EXEL 33 1.07 1.00 1.00 0.00 1.50 0.115 Geo Prospecting GPHY 4500 0.04 0.03 0.03 0.00 0.06 0.01 Gold Reef GRIN 50 0.55 0.51 0.55 +0.04 1.24 0.50 Great Bear Uran. GTBR 161 0.30 0.30 0.30 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 895 0.82 0.75 0.80 +0.10 1.90 0.20 Cuervo Resources IRON 300 0.68 0.68 0.68 +0.03 1.40 0.50 LUCARA DIAMOND CORP.LUCA 129 1.45 1.35 1.35 0.00 1.56 1.09 McLaren Resources MCLN 245 0.54 0.52 0.52 0.00 0.65 0.52 Mantis Mineral Corp MINT 9738 0.04 0.025 0.035 0.00 0.05 0.005 MLB MLBQ 2240 0.01 0.01 0.01 0.00 0.10 0.005 NRG NRGI 30 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 12 0.18 0.18 0.18 0.00 0.45 0.16 OnePak, Inc. ONPK 15 1.25 1.25 1.25 0.00 1.25 1.25 PETROL ONE CORP. PONE 95 0.91 0.90 0.90 0.00 2.50 0.56 PetroWorth PTWR 306 2.24 2.17 2.24 +0.09 3.00 0.35 Range Metals Inc. RMIC 120 0.80 0.75 0.80 0.00 2.00 0.50 RX Exploration RXEX 100 0.20 0.17 0.17 0.00 0.26 0.05 Sunorca Dev. SUNO 850 0.15 0.15 0.15 0.00 0.15 0.04 Veraz Petroleum VRAZ 95 0.90 0.80 0.90 +0.10 1.75 0.55 VisionSky VSKY 30 0.22 0.22 0.22 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.01 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.18 0.275 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Creation Casinos Inc CSNO 0.13 0.20 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.11 0.125 0.26 0.08 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 3.08 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Hi Ho HIHO 1.00 1.20 2.15 0.70 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.285 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 Seafield Res. Ltd. SEAF 0.085 0.14 0.21 0.065 St Genevieve Res SGVL 0.03 0.035 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.18 0.35 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.35 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.12 0.445 0.05 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.31 0.35 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,122,223 $383,267 103 7 8 13 Note: z - Full Volume.