CNQ Daily Market Summary September 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 93 1.72 1.70 1.70 0.00 1.85 0.75 Cayenne Gold Mines CAYN 35 0.60 0.40 0.60 +0.20 1.10 0.40 CDG Invest CDGI 10 0.035 0.035 0.035 +0.005 0.065 0.01 CICM.U CICM.U 10 0.11 0.11 0.11 0.00 0.69 0.05 Excalibur Res EXBR 860 0.06 0.055 0.06 0.00 0.09 0.04 Excelsior EXEL 996 1.05 0.95 1.05 +0.05 1.50 0.115 Glenbriar Tech GBRT 70 0.05 0.05 0.05 0.00 0.11 0.04 IMMUNAL SCIENCE Inc.GNSE 45 0.11 0.11 0.11 0.00 0.115 0.10 Gold Reef GRIN 115 0.55 0.55 0.55 0.00 1.24 0.50 Hi Ho HIHO 300 0.95 0.95 0.95 0.00 2.15 0.70 Cuervo Resources IRON 86 0.67 0.67 0.67 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 445 1.35 1.25 1.35 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 205 100.00 100.00 100.00 +0.25 100.00 95.50 Mantis Mineral Corp MINT 7080 0.04 0.035 0.035 0.00 0.05 0.005 Nexia Biotech NXBL 5 0.18 0.18 0.18 0.00 0.45 0.16 PetroWorth PTWR 359 2.20 2.10 2.20 0.00 3.00 0.35 Rockhaven ROCK 10 0.41 0.41 0.41 0.00 0.60 0.40 Sunorca Dev. SUNO 100 0.16 0.16 0.16 +0.01 0.16 0.04 Veraz Petroleum VRAZ z20 1.75 0.55 Wildcat WILD 90 0.33 0.31 0.33 +0.03 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.45 1.00 0.50 0.40 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.09 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Cadillac Ventures CDEX 0.60 0.69 0.75 0.50 COLT COLT 0.18 0.275 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.10 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.13 0.20 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.11 0.125 0.26 0.08 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 GLG Life Tech GLGT 3.11 3.15 3.55 0.25 Geo Prospecting GPHY 0.025 0.04 0.06 0.01 Great Bear Uran. GTBR 0.30 0.345 0.40 0.29 Hy Lake Gold Inc. HYLK 0.73 0.80 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.285 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.52 0.63 0.65 0.52 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.81 0.90 2.50 0.56 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.75 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 RX Exploration RXEX 0.12 0.25 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.10 0.21 0.065 St Genevieve Res SGVL 0.03 0.035 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.35 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.35 2.50 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.075 0.12 0.445 0.05 VisionSky VSKY 0.20 0.22 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,091,420 $351,823 72 6 5 8 Note: z - Full Volume.