CNQ Daily Market Summary September 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 250 0.45 0.45 0.45 0.00 0.50 0.40 Thunderbird Res BIRD.U 544 1.80 1.70 1.75 +0.05 1.85 0.75 Calstar Oil & Gas CALS 500 0.09 0.09 0.09 0.00 0.16 0.035 Copper Belt Res CBRL 50 0.05 0.05 0.05 0.00 0.25 0.05 Cadillac Ventures CDEX 210 0.70 0.69 0.70 +0.10 0.75 0.50 CDG Invest CDGI 17 0.03 0.03 0.03 0.00 0.065 0.01 Eagle Star EAGL z8 0.40 0.21 Excalibur Res EXBR 10 0.055 0.055 0.055 0.00 0.09 0.04 Excelsior EXEL 2184 1.02 0.90 0.90 0.00 1.50 0.115 Great Bear Uran. GTBR 320 0.32 0.32 0.32 +0.02 0.40 0.29 Hy Lake Gold Inc. HYLK 1150 0.82 0.75 0.82 +0.02 1.90 0.20 Cuervo Resources IRON 50 0.65 0.65 0.65 0.00 1.40 0.50 Lebon Gold LBON 200 0.285 0.285 0.285 +0.005 0.55 0.17 LUCARA DIAMOND CORP.LUCA 700 1.45 1.35 1.45 +0.10 1.56 1.09 McLaren Resources MCLN 245 0.52 0.50 0.50 0.00 0.65 0.50 Mantis Mineral Corp MINT 12740 0.035 0.025 0.03 0.00 0.05 0.005 NRG NRGI 9 3.25 3.25 3.25 0.00 3.50 1.50 PETROL ONE CORP. PONE 402 0.85 0.80 0.83 0.00 2.50 0.56 PetroWorth PTWR 290 2.23 2.16 2.23 +0.03 3.00 0.35 Talmora Diamond TALM 25 0.03 0.03 0.03 0.00 0.10 0.03 Triple Dragon TDRN 150 0.23 0.23 0.23 +0.01 0.35 0.19 Toro Resources TORO 100 0.35 0.35 0.35 0.00 0.35 0.35 VisionSky VSKY 1070 0.25 0.22 0.25 +0.03 0.48 0.20 Wildcat WILD 10 0.31 0.31 0.31 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Bison Gold Exp. BGEI 0.24 0.34 0.60 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.55 1.10 0.40 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.18 0.275 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.10 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.14 0.20 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.11 0.125 0.26 0.08 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 3.05 3.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Gold Reef GRIN 0.52 0.58 1.24 0.50 Hi Ho HIHO 0.96 1.20 2.15 0.70 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.01 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 Nexia Biotech NXBL 0.18 0.20 0.45 0.16 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.75 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.20 0.25 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 St Genevieve Res SGVL 0.03 0.035 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.16 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.08 0.12 0.445 0.05 Veraz Petroleum VRAZ 0.85 1.00 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,122,785 $731,449 117 9 12 2 Note: z - Full Volume.