CNQ Daily Market Summary September 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 629 1.77 1.75 1.77 +0.02 1.85 0.75 Cadillac Ventures CDEX 60 0.70 0.70 0.70 0.00 0.75 0.50 Dynamic Res DYRF 250 0.12 0.12 0.12 0.00 0.26 0.08 Eagle Star EAGL 300 0.28 0.28 0.28 +0.02 0.40 0.21 GLG Life Tech GLGT 58 3.18 3.05 3.18 +0.03 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 1 0.115 0.10 Geo Prospecting GPHY 100 0.03 0.03 0.03 0.00 0.06 0.01 Great Bear Uran. GTBR 1775 0.32 0.30 0.32 0.00 0.40 0.29 Hi Ho HIHO 5 1.00 1.00 1.00 +0.05 2.15 0.70 Hy Lake Gold Inc. HYLK 450 0.82 0.78 0.78 0.00 1.90 0.20 Cuervo Resources IRON 50 0.65 0.65 0.65 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 770 1.45 1.41 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 410 100.00 0.00 100.00 95.50 McLaren Resources MCLN 100 0.53 0.53 0.53 +0.03 0.65 0.50 Man Hyd Bn10 AFR 4.6MHJA.D.A 500 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 3540 0.035 0.025 0.035 +0.005 0.05 0.005 Nass Valley Gate NVGL 15 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 44 0.18 0.18 0.18 0.00 0.45 0.16 PetroWorth PTWR 101 2.20 2.16 2.20 0.00 3.00 0.35 Range Metals Inc. RMIC 2 2.00 0.50 RX Exploration RXEX 50 0.20 0.20 0.20 +0.03 0.26 0.05 St Genevieve Res SGVL 560 0.03 0.03 0.03 0.00 0.085 0.015 Triple Dragon TDRN 80 0.22 0.22 0.22 0.00 0.35 0.19 Vital VITL 490 0.08 0.08 0.08 0.00 0.445 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.60 1.10 0.40 Copper Belt Res CBRL 0.015 0.055 0.25 0.05 CDG Invest CDGI 0.03 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.18 0.25 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.14 0.20 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.055 0.06 0.09 0.04 Excelsior EXEL 0.83 0.90 1.50 0.115 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Gold Reef GRIN 0.52 0.55 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.01 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.15 4.00 3.50 1.50 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.66 0.84 2.50 0.56 Redzone Res REDZ 0.35 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.16 0.04 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.30 0.50 0.35 0.35 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.90 1.00 1.75 0.55 VisionSky VSKY 0.20 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,034,093 $491,979 63 7 6 9 Note: z - Full Volume.