CNQ Daily Market Summary September 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 330 0.045 0.045 0.045 0.00 0.15 0.025 Thunderbird Res BIRD.U 12 1.74 1.74 1.74 0.00 1.85 0.80 Cadillac Ventures CDEX 250 0.77 0.75 0.75 +0.05 0.77 0.50 Dynamic Res DYRF 250 0.14 0.115 0.14 +0.02 0.26 0.08 Eagle Star EAGL 100 0.26 0.26 0.26 0.00 0.40 0.21 Excalibur Res EXBR 30 0.055 0.055 0.055 0.00 0.09 0.04 Excelsior EXEL 570 0.94 0.82 0.90 0.00 1.50 0.115 GLG Life Tech GLGT 15 3.18 3.18 3.18 0.00 3.55 0.25 Great Bear Uran. GTBR 133 0.32 0.32 0.32 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 960 0.82 0.76 0.76 0.00 1.90 0.20 Cuervo Resources IRON 350 0.63 0.62 0.62 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1850 1.45 1.45 1.45 0.00 1.56 1.09 McLaren Resources MCLN 550 0.52 0.51 0.51 0.00 0.65 0.50 Mantis Minerals CorpMINE 1105 0.18 0.145 0.18 +0.005 0.18 0.145 Nexia Biotech NXBL 2 0.45 0.16 OnePak, Inc. ONPK 10 1.25 1.25 1.25 0.00 1.25 1.25 PETROL ONE CORP. PONE 200 0.84 0.66 0.84 +0.01 2.50 0.56 PetroWorth PTWR 594 2.20 2.12 2.17 0.00 3.00 0.35 St Genevieve Res SGVL 8 0.085 0.015 Triple Dragon TDRN 80 0.22 0.22 0.22 0.00 0.35 0.19 Vital VITL 1600 0.08 0.08 0.08 0.00 0.445 0.05 Wildcat WILD 50 0.35 0.35 0.35 +0.04 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.60 1.10 0.40 Copper Belt Res CBRL 0.015 0.055 0.235 0.05 CDG Invest CDGI 0.025 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.18 0.25 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.025 0.035 0.06 0.01 Gold Reef GRIN 0.52 0.55 1.24 0.50 Hi Ho HIHO 0.96 1.00 2.15 0.70 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.01 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.50 4.00 3.50 1.50 Nass Valley Gate NVGL 0.17 0.25 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.20 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.16 0.04 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.30 0.36 0.35 0.35 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.85 1.00 1.75 0.55 VisionSky VSKY 0.20 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 905,029 $659,972 86 5 7 8 Note: z - Full Volume.