CNQ Daily Market Summary September 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 183 1.74 1.72 1.72 0.00 1.85 0.80 Cadillac Ventures CDEX 50 0.75 0.75 0.75 0.00 0.77 0.50 CDG Invest CDGI 240 0.025 0.025 0.025 0.00 0.065 0.01 COLT COLT 200 0.18 0.18 0.18 0.00 0.50 0.02 Dynamic Res DYRF 210 0.125 0.115 0.115 0.00 0.26 0.08 Excalibur Res EXBR 870 0.065 0.06 0.065 +0.01 0.09 0.04 Excelsior EXEL 660 0.90 0.88 0.90 0.00 1.50 0.115 GLG Life Tech GLGT 1 3.20 3.20 3.20 +0.02 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 25 0.11 0.11 0.11 0.00 0.115 0.10 Great Bear Uran. GTBR 53 0.33 0.33 0.33 +0.01 0.40 0.29 Hi Ho HIHO 1500 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 274 0.78 0.75 0.75 0.00 1.90 0.20 Cuervo Resources IRON 15 0.65 0.65 0.65 +0.03 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1596 1.46 1.45 1.45 0.00 1.56 1.09 Bldr Bnds An F 4.45 MBHA.D 20 98.00 0.00 100.00 93.00 Mantis Minerals CorpMINE 1025 0.18 0.16 0.18 0.00 0.18 0.145 NRG NRGI 20 3.50 3.50 3.50 +0.25 3.50 1.50 Nass Valley Gate NVGL 435 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 403 0.20 0.18 0.20 +0.02 0.45 0.16 PETROL ONE CORP. PONE z13 2.50 0.56 PetroWorth PTWR 310 2.23 2.13 2.18 +0.01 3.00 0.35 St Genevieve Res SGVL 800 0.03 0.02 0.02 0.00 0.085 0.015 Toro Resources TORO 600 0.30 0.25 0.25 0.00 0.35 0.25 Vital VITL 340 0.10 0.10 0.10 +0.02 0.445 0.05 Veraz Petroleum VRAZ 50 0.90 0.90 0.90 0.00 1.75 0.55 VisionSky VSKY 500 0.20 0.20 0.20 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.02 0.34 0.60 0.10 Biosign Tech BIOS 0.50 0.99 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.55 1.10 0.40 Copper Belt Res CBRL 0.015 0.055 0.155 0.05 CICM.U CICM.U 0.11 0.20 0.69 0.05 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.28 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Geo Prospecting GPHY 0.03 0.035 0.06 0.01 Gold Reef GRIN 0.52 0.53 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.56 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.01 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.98 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.15 0.19 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.14 0.17 0.16 0.04 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.16 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,038,173 $660,470 98 8 8 9 Note: z - Full Volume.