CNQ Daily Market Summary September 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 490 0.04 0.04 0.04 0.00 0.10 0.03 Avanti Mining Inc AVMI 250 0.405 0.405 0.405 0.00 0.50 0.40 Thunderbird Res BIRD.U 54 1.74 1.71 1.74 +0.02 1.85 0.80 Cadillac Ventures CDEX 25 0.69 0.69 0.69 0.00 0.77 0.50 COLT COLT 500 0.30 0.30 0.30 +0.12 0.50 0.02 Dynamic Res DYRF 550 0.13 0.115 0.13 +0.015 0.26 0.08 Eagle Star EAGL 45 0.26 0.26 0.26 0.00 0.40 0.21 Excelsior EXEL 151 0.88 0.79 0.79 0.00 1.50 0.115 GLG Life Tech GLGT 12 3.01 3.01 3.01 0.00 3.55 0.25 Great Bear Uran. GTBR 500 0.33 0.31 0.31 0.00 0.40 0.29 Hi Ho HIHO 545 1.10 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 200 0.75 0.75 0.75 0.00 1.90 0.20 Cuervo Resources IRON 365 0.60 0.58 0.58 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1083 1.45 1.42 1.45 0.00 1.56 1.09 McLaren Resources MCLN 200 0.51 0.50 0.51 0.00 0.65 0.50 Mantis Minerals CorpMINE 546 0.185 0.175 0.175 0.00 0.185 0.145 Nexia Biotech NXBL 1350 0.205 0.20 0.205 +0.005 0.45 0.16 PetroWorth PTWR 324 2.19 2.12 2.19 +0.01 3.00 0.35 St Genevieve Res SGVL 10 0.02 0.02 0.02 0.00 0.085 0.015 Vital VITL 10 0.08 0.08 0.08 0.00 0.445 0.05 VisionSky VSKY 150 0.18 0.18 0.18 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.31 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.085 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.55 1.10 0.40 Copper Belt Res CBRL 0.015 0.055 0.155 0.05 CDG Invest CDGI 0.025 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.065 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.005 0.11 0.115 0.10 Geo Prospecting GPHY 0.03 0.035 0.06 0.01 Gold Reef GRIN 0.52 0.53 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.01 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.17 0.28 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.71 0.84 2.50 0.56 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.90 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.15 0.19 0.26 0.05 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.14 0.17 0.16 0.04 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.25 0.36 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.85 0.90 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 736,066 $451,239 75 5 10 6 Note: z - Full Volume.