CNQ Daily Market Summary September 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 160 0.03 0.03 0.03 0.00 0.10 0.03 Arris Resources ARIS.U 5 0.35 0.35 0.35 0.00 0.50 0.065 Biosign Tech BIOS 50 0.75 0.75 0.75 +0.05 1.60 0.48 Thunderbird Res BIRD.U 486 1.72 1.71 1.71 0.00 1.85 0.80 COLT COLT 515 0.30 0.16 0.30 0.00 0.50 0.02 Creation Casinos IncCSNO 2 0.44 0.13 Dynamic Res DYRF 90 0.115 0.115 0.115 0.00 0.26 0.08 Excalibur Res EXBR 5 0.06 0.06 0.06 0.00 0.09 0.04 Excelsior EXEL 523 0.84 0.80 0.84 +0.05 1.50 0.115 GLG Life Tech GLGT 23 3.00 3.00 3.00 0.00 3.55 0.25 Gold Reef GRIN 100 0.52 0.49 0.50 0.00 1.24 0.49 Great Bear Uran. GTBR 625 0.31 0.31 0.31 0.00 0.40 0.29 Hi Ho HIHO 140 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 500 0.83 0.79 0.83 +0.08 1.90 0.20 Cuervo Resources IRON 20 0.63 0.63 0.63 +0.05 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1694 1.45 1.42 1.45 0.00 1.56 1.09 Bldr Bnds An FL 3.15MBGF.D 5 96.00 96.00 96.00 +1.35 96.00 94.65 Bldr Bonds Ann 3.70%MBIA.D.B 500 0.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 250 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 1315 0.175 0.145 0.15 0.00 0.185 0.145 MLB MLBQ 500 0.01 0.01 0.01 0.00 0.10 0.005 Nexia Biotech NXBL 11 0.18 0.18 0.18 0.00 0.45 0.16 PETROL ONE CORP. PONE 1 2.50 0.56 PetroWorth PTWR 562 2.18 2.05 2.10 0.00 3.00 0.35 RX Exploration RXEX 400 0.15 0.15 0.15 0.00 0.26 0.05 St Genevieve Res SGVL 9 0.085 0.015 Sunorca Dev. SUNO 30 0.14 0.14 0.14 0.00 0.16 0.04 Toro Resources TORO 140 0.25 0.25 0.25 0.00 0.35 0.25 Veraz Petroleum VRAZ 50 0.85 0.85 0.85 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.17 0.36 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.085 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.55 1.10 0.40 Copper Belt Res CBRL 0.015 0.055 0.155 0.05 Cadillac Ventures CDEX 0.69 0.73 0.77 0.50 CDG Invest CDGI 0.025 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.005 0.11 0.115 0.10 Geo Prospecting GPHY 0.03 0.035 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.60 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.17 0.28 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.60 1.25 1.25 1.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.90 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 Seafield Res. Ltd. SEAF 0.085 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.08 0.10 0.445 0.05 VisionSky VSKY 0.18 0.30 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 871,231 $632,512 107 5 12 9 Note: z - Full Volume.