CNQ Daily Market Summary September 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 400 0.05 0.05 0.05 +0.02 0.10 0.03 Thunderbird Res BIRD.U 474 1.85 1.72 1.85 +0.14 1.85 0.80 Cayenne Gold Mines CAYN 250 0.25 0.25 0.25 0.00 1.10 0.25 Dynamic Res DYRF 600 0.12 0.115 0.115 0.00 0.26 0.08 Eagle Star EAGL 455 0.27 0.26 0.27 +0.01 0.40 0.21 Excelsior EXEL 826 0.84 0.79 0.80 0.00 1.50 0.115 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.06 0.01 Great Bear Uran. GTBR 1078 0.33 0.31 0.31 0.00 0.40 0.29 Hi Ho HIHO 121 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 600 0.80 0.77 0.77 0.00 1.90 0.20 Cuervo Resources IRON 895 0.75 0.63 0.75 +0.12 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1425 1.45 1.42 1.45 0.00 1.56 1.09 Mantis Minerals CorpMINE 941 0.175 0.145 0.145 0.00 0.185 0.145 NRG NRGI 10 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 400 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 205 0.205 0.205 0.205 +0.025 0.45 0.16 OnePak, Inc. ONPK 10 1.25 1.25 1.25 0.00 1.25 1.25 PETROL ONE CORP. PONE 50 0.84 0.84 0.84 0.00 2.50 0.56 PetroWorth PTWR 1648 2.15 2.01 2.07 0.00 3.00 0.35 Seafield Res. Ltd. SEAF 500 0.085 0.08 0.08 0.00 0.20 0.065 St Genevieve Res SGVL 150 0.02 0.02 0.02 0.00 0.085 0.015 Vital VITL 2830 0.125 0.09 0.125 +0.045 0.445 0.05 Wildcat WILD 100 0.35 0.35 0.35 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.405 0.50 0.50 0.40 Bison Gold Exp. BGEI 0.17 0.36 0.59 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.085 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.015 0.055 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.025 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.17 0.30 0.50 0.02 Continent Res CORE 0.22 0.50 0.25 0.22 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.065 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 3.09 3.20 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.005 0.11 0.115 0.10 Gold Reef GRIN 0.50 0.53 1.24 0.49 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.55 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.20 0.26 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.14 0.17 0.16 0.04 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.29 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.85 0.90 1.75 0.55 VisionSky VSKY 0.25 0.28 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,496,981 $959,843 114 6 7 10 Note: z - Full Volume.