CNQ Daily Market Summary September 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 120 0.50 0.50 0.50 +0.095 0.50 0.40 Bison Gold Exp. BGEI 20 0.25 0.25 0.25 +0.10 0.55 0.10 Calstar Oil & Gas CALS 440 0.10 0.10 0.10 +0.01 0.16 0.035 CDG Invest CDGI 13 0.025 0.025 0.025 0.00 0.065 0.01 COLT COLT 100 0.29 0.29 0.29 0.00 0.50 0.02 Continent Res CORE 50 0.23 0.23 0.23 +0.01 0.25 0.22 Dynamic Res DYRF 920 0.115 0.115 0.115 0.00 0.26 0.08 Eagle Star EAGL z8 0.40 0.21 Excelsior EXEL 350 0.80 0.77 0.80 0.00 1.50 0.115 GLG Life Tech GLGT 34 3.09 3.09 3.09 +0.09 3.55 0.25 Gold Reef GRIN 50 0.53 0.53 0.53 +0.03 1.24 0.49 Great Bear Uran. GTBR 3311 0.40 0.32 0.36 +0.05 0.40 0.29 Hy Lake Gold Inc. HYLK 140 0.79 0.76 0.79 +0.02 1.90 0.20 Cuervo Resources IRON 260 0.84 0.75 0.84 +0.09 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1250 1.45 1.42 1.45 0.00 1.56 1.09 McLaren Resources MCLN 250 0.50 0.50 0.50 0.00 0.65 0.50 Mantis Minerals CorpMINE z60 0.185 0.145 Nexia Biotech NXBL 1000 0.205 0.205 0.205 0.00 0.45 0.16 OnePak, Inc. ONPK 50 0.60 0.60 0.60 0.00 1.25 0.60 PETROL ONE CORP. PONE z16 2.50 0.56 PetroWorth PTWR 950 2.03 1.90 2.00 0.00 3.00 0.35 Sunorca Dev. SUNO 35 0.14 0.14 0.14 0.00 0.16 0.04 Valterra Resource CoVALT 20 0.25 0.25 0.25 0.00 0.25 0.25 Vital VITL 5600 0.14 0.10 0.11 0.00 0.445 0.05 Veraz Petroleum VRAZ 675 0.90 0.87 0.90 +0.05 1.75 0.55 VisionSky VSKY 50 0.25 0.25 0.25 +0.07 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 American Insul AIKI.U 0.04 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.01 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Thunderbird Res BIRD.U 1.74 1.83 1.85 0.80 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.55 1.10 0.25 Copper Belt Res CBRL 0.015 0.05 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CICM.U CICM.U 0.11 0.20 0.69 0.05 Cougar Min COUG 0.09 0.15 0.35 0.125 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Excalibur Res EXBR 0.06 0.065 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.005 0.11 0.115 0.10 Geo Prospecting GPHY 0.025 0.045 0.06 0.01 Hi Ho HIHO 0.98 1.05 2.15 0.70 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.55 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.17 0.25 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.20 0.26 0.05 Seafield Res. Ltd. SEAF 0.08 0.10 0.20 0.065 St Genevieve Res SGVL 0.02 0.025 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.29 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,568,977 $746,326 95 11 5 7 Note: z - Full Volume.