CNQ Daily Market Summary October 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1000 0.04 0.025 0.025 0.00 0.15 0.025 Arris Resources ARIS.U 1 0.50 0.065 Avanti Mining Inc AVMI 350 0.56 0.56 0.56 +0.06 0.56 0.40 Thunderbird Res BIRD.U 178 1.81 1.75 1.76 0.00 1.85 0.80 Calstar Oil & Gas CALS 100 0.085 0.055 0.055 0.00 0.16 0.035 Cougar Min COUG 250 0.09 0.09 0.09 0.00 0.35 0.09 Dynamic Res DYRF 5 0.11 0.11 0.11 0.00 0.26 0.08 Excalibur Res EXBR 600 0.065 0.065 0.065 +0.005 0.09 0.04 Excelsior EXEL 2185 0.76 0.65 0.65 0.00 1.50 0.115 GLG Life Tech GLGT 10 3.15 3.15 3.15 +0.06 3.55 0.25 Great Bear Uran. GTBR 756 0.355 0.34 0.35 0.00 0.40 0.29 Hi Ho HIHO 141 1.00 1.00 1.00 0.00 2.15 0.70 Cuervo Resources IRON 350 0.87 0.82 0.87 +0.03 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1200 1.45 1.43 1.45 0.00 1.56 1.09 Bldr Bnds Cpd Fix 4.MBGC.D 1750 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 223 0.50 0.50 0.50 0.00 0.65 0.50 Mantis Minerals CorpMINE 2880 0.16 0.125 0.15 +0.005 0.185 0.125 Nass Valley Gate NVGL 100 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 65 0.21 0.185 0.185 0.00 0.45 0.16 ONA Energy OEIX 45 0.77 0.77 0.77 0.00 3.00 0.68 OnePak, Inc. ONPK 70 0.74 0.60 0.60 0.00 1.25 0.60 PetroWorth PTWR 1290 2.01 1.90 1.95 0.00 3.00 0.35 St Genevieve Res SGVL 1200 0.03 0.03 0.03 +0.01 0.085 0.015 Sunorca Dev. SUNO 155 0.15 0.14 0.14 0.00 0.16 0.04 Valterra Resource CoVALT 485 0.25 0.25 0.25 0.00 0.25 0.25 Vital VITL 800 0.10 0.10 0.10 0.00 0.42 0.05 Wildcat WILD 50 0.40 0.40 0.40 +0.05 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.75 0.25 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 10.00 0.00 0.00 Bison Gold Exp. BGEI 0.17 0.34 0.55 0.10 Biosign Tech BIOS 0.50 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.55 1.10 0.25 Copper Belt Res CBRL 0.015 0.05 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.025 0.03 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.17 0.30 0.50 0.02 Continent Res CORE 0.26 0.35 0.25 0.22 Creation Casinos Inc CSNO 0.15 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.005 0.20 0.115 0.10 Geo Prospecting GPHY 0.025 0.045 0.06 0.01 Gold Reef GRIN 0.52 0.59 1.24 0.49 Hy Lake Gold Inc. HYLK 0.72 0.79 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.01 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.73 0.84 2.50 0.56 Redzone Res REDZ 0.355 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.08 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.40 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.90 1.00 1.75 0.55 VisionSky VSKY 0.25 0.28 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,624,026 $1,012,731 120 7 10 9 Note: z - Full Volume.