CNQ Daily Market Summary October 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 255 1.88 1.80 1.88 +0.12 1.88 0.80 Calstar Oil & Gas CALS 860 0.10 0.10 0.10 +0.045 0.16 0.035 Cadillac Ventures CDEX 100 0.70 0.70 0.70 +0.01 0.77 0.50 CDG Invest CDGI 27 0.025 0.025 0.025 0.00 0.065 0.01 Continent Res CORE 150 0.26 0.21 0.21 0.00 0.26 0.21 Dynamic Res DYRF 1 0.26 0.08 Eagle Star EAGL 400 0.28 0.28 0.28 +0.01 0.40 0.21 Excalibur Res EXBR 25 0.06 0.06 0.06 0.00 0.09 0.04 Excelsior EXEL 585 0.70 0.69 0.70 +0.05 1.50 0.115 GLG Life Tech GLGT 86 3.14 3.09 3.09 0.00 3.55 0.25 Great Bear Uran. GTBR 220 0.35 0.35 0.35 0.00 0.40 0.29 Hi Ho HIHO 10 1.05 0.95 0.95 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 203 0.79 0.71 0.75 0.00 1.90 0.20 Lebon Gold LBON 250 0.28 0.28 0.28 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 1400 1.45 1.45 1.45 0.00 1.56 1.09 Bldr Bnds An F 4.45 MBHA.D 50 100.00 100.00 100.00 +2.00 100.00 93.00 Man HYD Bnd9 4.15% MHIA.D.A 120 99.00 99.00 99.00 0.00 100.00 99.00 Mantis Minerals CorpMINE 7876 0.25 0.16 0.25 +0.10 0.25 0.125 MLB MLBQ 1007 0.01 0.01 0.01 0.00 0.10 0.005 Nexia Biotech NXBL 48 0.21 0.21 0.21 +0.025 0.45 0.16 ONA Energy OEIX 5 0.77 0.77 0.77 0.00 3.00 0.68 PetroWorth PTWR 290 2.00 1.92 2.00 +0.05 3.00 0.35 St Genevieve Res SGVL 7 0.085 0.015 Sunorca Dev. SUNO 200 0.14 0.14 0.14 0.00 0.16 0.04 Valterra Resource CoVALT 500 0.25 0.25 0.25 0.00 0.25 0.25 Vital VITL 955 0.115 0.10 0.10 0.00 0.42 0.05 Veraz Petroleum VRAZ 250 0.90 0.85 0.85 0.00 1.75 0.55 Wildcat WILD 100 0.36 0.36 0.36 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.305 0.75 0.25 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.56 0.65 0.56 0.40 Bison Gold Exp. BGEI 0.17 0.34 0.55 0.10 Biosign Tech BIOS 0.60 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.55 1.10 0.25 Copper Belt Res CBRL 0.04 0.05 0.155 0.05 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.17 0.27 0.50 0.02 Cougar Min COUG 0.08 0.15 0.35 0.09 Creation Casinos Inc CSNO 0.20 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.08 0.20 0.115 0.10 Geo Prospecting GPHY 0.02 0.045 0.06 0.01 Gold Reef GRIN 0.52 0.59 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.81 0.85 1.40 0.50 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.55 0.65 0.50 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.20 0.28 0.45 0.20 OnePak, Inc. ONPK 0.60 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.73 0.80 2.50 0.56 Redzone Res REDZ 0.355 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.08 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.40 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.25 0.28 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,598,123 $674,323 126 9 8 9 Note: z - Full Volume.