CNQ Daily Market Summary October 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 322 0.67 0.65 0.67 +0.11 0.67 0.40 Bison Gold Exp. BGEI 100 0.17 0.17 0.17 0.00 0.55 0.10 Thunderbird Res BIRD.U 200 1.83 1.81 1.83 0.00 1.88 0.80 Calstar Oil & Gas CALS 280 0.10 0.10 0.10 0.00 0.16 0.035 Creation Casinos IncCSNO 325 0.20 0.20 0.20 +0.07 0.44 0.13 Dynamic Res DYRF 3750 0.115 0.11 0.11 0.00 0.26 0.08 Excelsior EXEL 515 0.71 0.62 0.62 0.00 1.50 0.115 GLG Life Tech GLGT 25 3.15 3.09 3.15 +0.06 3.55 0.25 Gold Reef GRIN 55 0.55 0.54 0.54 +0.01 1.24 0.49 Great Bear Uran. GTBR 350 0.345 0.34 0.34 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 2300 0.79 0.66 0.70 0.00 1.90 0.20 Cuervo Resources IRON 830 1.00 0.87 1.00 +0.13 1.40 0.50 LUCARA DIAMOND CORP.LUCA 350 1.45 1.42 1.45 0.00 1.56 1.09 Bldr Bnds An FL 3.15MBGF.D 30 96.00 96.00 96.00 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45MBHC.D 164 100.00 100.00 100.00 0.00 100.00 99.15 Mantis Minerals CorpMINE 6056 0.25 0.21 0.25 0.00 0.25 0.125 Nexia Biotech NXBL 30 0.21 0.21 0.21 0.00 0.45 0.16 PetroWorth PTWR 375 2.00 1.95 2.00 0.00 3.00 0.35 St Genevieve Res SGVL 500 0.02 0.02 0.02 0.00 0.085 0.015 Valterra Resource CoVALT 250 0.25 0.25 0.25 0.00 0.25 0.25 Vital VITL 475 0.12 0.11 0.12 +0.02 0.42 0.05 Veraz Petroleum VRAZ 510 0.78 0.75 0.75 0.00 1.75 0.55 VisionSky VSKY 20 0.25 0.25 0.25 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.31 0.75 0.25 American Insul AIKI.U 0.025 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 10.00 0.00 0.00 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Biosign Tech BIOS 0.55 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.55 1.10 0.25 Copper Belt Res CBRL 0.04 0.05 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.025 0.30 0.065 0.01 CICM.U CICM.U 0.11 0.20 0.69 0.05 COLT COLT 0.175 0.30 0.50 0.02 Continent Res CORE 0.21 0.30 0.26 0.21 Cougar Min COUG 0.08 0.15 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.29 0.40 0.21 Excalibur Res EXBR 0.05 0.06 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.06 0.20 0.115 0.10 Geo Prospecting GPHY 0.025 0.045 0.06 0.01 Hi Ho HIHO 0.94 1.06 2.15 0.70 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.28 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 83.00 0.00 98.25 98.25 McLaren Resources MCLN 0.50 0.55 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.20 0.28 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 PETROL ONE CORP. PONE 0.73 0.80 2.50 0.56 Redzone Res REDZ 0.355 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.13 0.14 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.25 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.36 0.44 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,781,341 $749,857 125 6 7 10 Note: z - Full Volume.