CNQ Daily Market Summary October 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 1300 0.69 0.60 0.60 0.00 0.69 0.40 Bison Gold Exp. BGEI 155 0.25 0.20 0.20 0.00 0.54 0.10 Thunderbird Res BIRD.U 150 1.80 1.80 1.80 0.00 1.88 0.80 Calstar Oil & Gas CALS 985 0.14 0.12 0.12 +0.01 0.16 0.035 COLT COLT 900 0.225 0.225 0.225 0.00 0.50 0.02 Dynamic Res DYRF 50 0.11 0.11 0.11 0.00 0.26 0.08 Eagle Star EAGL 30 0.285 0.285 0.285 0.00 0.40 0.21 Excalibur Res EXBR 1975 0.07 0.06 0.07 +0.01 0.09 0.04 Excelsior EXEL 200 0.70 0.67 0.69 0.00 1.50 0.115 Hy Lake Gold Inc. HYLK 310 0.70 0.70 0.70 0.00 1.90 0.20 Cuervo Resources IRON 350 1.09 1.08 1.09 +0.04 1.40 0.50 Lebon Gold LBON 50 0.275 0.275 0.275 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 696 1.45 1.42 1.45 0.00 1.56 1.09 McLaren Resources MCLN 400 0.60 0.55 0.60 +0.09 0.65 0.50 Mantis Minerals CorpMINE 1260 0.25 0.23 0.23 +0.02 0.25 0.125 NRG NRGI 30 3.50 3.50 3.50 +0.25 3.50 1.50 Nass Valley Gate NVGL 150 0.25 0.20 0.20 0.00 0.45 0.20 Nexia Biotech NXBL 15 0.185 0.18 0.18 0.00 0.45 0.16 PETROL ONE CORP. PONE 121 0.80 0.80 0.80 0.00 2.50 0.56 PetroWorth PTWR 4480 2.30 2.14 2.30 +0.22 3.00 0.35 Seafield Res. Ltd. SEAF 680 0.10 0.10 0.10 +0.02 0.20 0.065 St Genevieve Res SGVL 1090 0.025 0.02 0.02 0.00 0.085 0.015 Sunorca Dev. SUNO 500 0.13 0.125 0.125 0.00 0.16 0.04 Toro Resources TORO 40 0.20 0.20 0.20 0.00 0.35 0.20 Valterra Resource CoVALT 75 0.33 0.33 0.33 +0.08 0.33 0.25 Vital VITL 770 0.10 0.10 0.10 0.00 0.42 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.75 0.25 American Insul AIKI.U 0.03 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.20 0.10 0.10 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Biosign Tech BIOS 0.55 0.74 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.55 1.10 0.25 Copper Belt Res CBRL 0.04 0.05 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.12 0.20 0.69 0.05 Continent Res CORE 0.21 0.35 0.26 0.21 Cougar Min COUG 0.10 0.14 0.35 0.09 Creation Casinos Inc CSNO 0.16 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 3.05 3.13 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.06 0.20 0.115 0.06 Geo Prospecting GPHY 0.025 0.04 0.06 0.01 Gold Reef GRIN 0.54 0.65 1.24 0.49 Great Bear Uran. GTBR 0.335 0.365 0.40 0.29 Hi Ho HIHO 1.00 1.06 2.15 0.70 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 1.06 Redzone Res REDZ 0.355 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.75 0.80 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.36 0.40 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,676,283 $1,435,499 167 9 10 7 Note: z - Full Volume.