CNQ Daily Market Summary October 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 165 0.24 0.20 0.24 0.00 0.75 0.20 American Insul AIKI.U 1000 0.03 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 1000 0.05 0.05 0.05 0.00 0.10 0.03 Avanti Mining Inc AVMI 550 0.60 0.60 0.60 0.00 0.69 0.40 Bison Gold Exp. BGEI 175 0.20 0.20 0.20 0.00 0.54 0.10 Thunderbird Res BIRD.U 453 1.84 1.80 1.84 +0.04 1.88 0.80 Calstar Oil & Gas CALS 135 0.14 0.14 0.14 +0.02 0.16 0.035 COLT COLT 495 0.23 0.23 0.23 +0.005 0.50 0.02 Dynamic Res DYRF 1750 0.11 0.10 0.10 0.00 0.26 0.08 Excalibur Res EXBR 1830 0.08 0.07 0.08 +0.01 0.09 0.04 GLG Life Tech GLGT 97 3.15 3.05 3.15 +0.02 3.55 0.25 Great Bear Uran. GTBR 400 0.335 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 90 1.00 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 400 0.66 0.64 0.66 0.00 1.90 0.20 Cuervo Resources IRON 900 1.06 1.00 1.06 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 250 1.45 1.45 1.45 0.00 1.56 1.09 McLaren Resources MCLN 100 0.58 0.58 0.58 0.00 0.65 0.50 Mantis Minerals CorpMINE 3336 0.28 0.20 0.26 +0.03 0.28 0.125 Nexia Biotech NXBL 2005 0.215 0.18 0.21 +0.03 0.45 0.16 PETROL ONE CORP. PONE 6 0.73 0.73 0.73 0.00 2.50 0.56 PetroWorth PTWR 3823 2.70 2.50 2.65 +0.35 3.00 0.35 Valterra Resource CoVALT 25 0.25 0.25 0.25 0.00 0.33 0.25 Vital VITL 975 0.105 0.08 0.105 +0.005 0.42 0.05 Veraz Petroleum VRAZ 25 0.80 0.80 0.80 +0.05 1.75 0.55 Wildcat WILD 14 0.36 0.36 0.36 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Alliance Mining Corp AMCL 0.10 0.20 0.10 0.10 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Biosign Tech BIOS 0.50 0.74 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.60 1.10 0.25 Copper Belt Res CBRL 0.04 0.05 0.155 0.05 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 Continent Res CORE 0.21 0.35 0.26 0.21 Cougar Min COUG 0.10 0.14 0.35 0.09 Creation Casinos Inc CSNO 0.16 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.285 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.06 0.20 0.115 0.06 Geo Prospecting GPHY 0.025 0.04 0.06 0.01 Gold Reef GRIN 0.53 0.60 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.275 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 91.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.75 3.50 1.50 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 1.00 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 St Genevieve Res SGVL 0.02 0.03 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.125 0.16 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,000,187 $1,525,817 178 10 7 8 Note: z - Full Volume.