CNQ Daily Market Summary October 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.26 0.26 0.26 +0.02 0.75 0.20 American Insul AIKI.U 500 0.025 0.025 0.025 0.00 0.15 0.025 Bison Gold Exp. BGEI 100 0.20 0.20 0.20 0.00 0.54 0.10 Biosign Tech BIOS 50 0.50 0.50 0.50 0.00 1.60 0.48 Thunderbird Res BIRD.U 807 2.10 1.85 2.10 +0.26 2.10 0.80 Calstar Oil & Gas CALS 150 0.14 0.14 0.14 0.00 0.16 0.035 Copper Belt Res CBRL 50 0.04 0.04 0.04 0.00 0.155 0.04 CDG Invest CDGI 9 0.065 0.01 Continent Res CORE 102 0.21 0.205 0.205 0.00 0.26 0.205 Creation Casinos IncCSNO 25 0.17 0.17 0.17 0.00 0.44 0.13 Excalibur Res EXBR 10 0.06 0.06 0.06 0.00 0.09 0.04 GLG Life Tech GLGT 44 3.15 3.05 3.05 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 50 0.20 0.20 0.20 +0.14 0.20 0.06 Great Bear Uran. GTBR 50 0.33 0.33 0.33 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 505 0.65 0.63 0.63 0.00 1.90 0.20 Cuervo Resources IRON 550 1.07 1.03 1.07 +0.01 1.40 0.50 Lebon Gold LBON 200 0.275 0.275 0.275 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 100 1.45 1.45 1.45 0.00 1.56 1.09 Mantis Minerals CorpMINE 4173 0.27 0.23 0.27 +0.01 0.28 0.125 Nass Valley Gate NVGL 15 0.22 0.22 0.22 +0.02 0.45 0.20 Nexia Biotech NXBL 1160 0.22 0.20 0.22 +0.01 0.45 0.16 PetroWorth PTWR 6227 2.95 2.60 2.71 +0.06 3.00 0.35 St Genevieve Res SGVL 510 0.02 0.02 0.02 0.00 0.085 0.015 Valterra Resource CoVALT 125 0.30 0.25 0.25 0.00 0.33 0.25 Vital VITL 2400 0.105 0.09 0.09 0.00 0.42 0.05 Veraz Petroleum VRAZ 147 0.80 0.80 0.80 0.00 1.75 0.55 Wildcat WILD 70 0.36 0.35 0.35 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.20 0.10 0.10 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Avanti Mining Inc AVMI 0.61 0.70 0.69 0.40 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.60 1.10 0.25 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CICM.U CICM.U 0.13 0.20 0.69 0.05 COLT COLT 0.23 0.30 0.50 0.02 Cougar Min COUG 0.08 0.14 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Dynamic Res DYRF 0.10 0.11 0.26 0.08 Eagle Star EAGL 0.26 0.285 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Gold Reef GRIN 0.53 0.60 1.24 0.49 Hi Ho HIHO 1.00 1.20 2.15 0.70 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.54 0.58 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.75 3.50 1.50 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 PETROL ONE CORP. PONE 0.73 0.76 2.50 0.56 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Sunorca Dev. SUNO 0.125 0.16 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,823,010 $2,138,838 202 8 9 9 Note: z - Full Volume.