CNQ Daily Market Summary October 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.29 0.29 0.29 +0.03 0.75 0.20 Avanti Mining Inc AVMI 550 0.65 0.61 0.65 +0.05 0.69 0.40 Bison Gold Exp. BGEI 1000 0.22 0.20 0.20 0.00 0.54 0.10 Thunderbird Res BIRD.U 179 2.26 2.08 2.25 +0.15 2.26 0.81 Bird River Mines BRMI 50 0.13 0.13 0.13 +0.08 0.15 0.05 Cadillac Ventures CDEX 8 0.69 0.69 0.69 0.00 0.77 0.50 COLT COLT 180 0.29 0.29 0.29 +0.06 0.50 0.02 Dynamic Res DYRF 1000 0.10 0.10 0.10 0.00 0.26 0.08 Excalibur Res EXBR 480 0.08 0.08 0.08 +0.02 0.09 0.04 GLG Life Tech GLGT 15 3.12 3.05 3.12 +0.07 3.55 0.25 Great Bear Uran. GTBR 100 0.33 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 120 1.10 1.05 1.05 +0.05 2.15 0.70 Hy Lake Gold Inc. HYLK 201 0.65 0.65 0.65 +0.02 1.90 0.20 Cuervo Resources IRON 580 1.15 1.07 1.15 +0.08 1.40 0.50 Lebon Gold LBON 500 0.28 0.28 0.28 +0.005 0.55 0.17 LUCARA DIAMOND CORP.LUCA 103 1.46 1.45 1.45 0.00 1.56 1.09 Bldr Bnds Cpd F 4.45MBHC.D 259 100.00 100.00 100.00 0.00 100.00 99.15 McLaren Resources MCLN 5 0.54 0.54 0.54 0.00 0.65 0.50 Man Hyd Bn10 AFR 4.6MHJA.D.A 71 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 1942 0.28 0.26 0.26 0.00 0.28 0.125 PETROL ONE CORP. PONE 575 0.74 0.72 0.74 +0.01 2.50 0.56 PetroWorth PTWR 4980 2.80 2.66 2.73 +0.02 3.00 0.35 St Genevieve Res SGVL 4889 0.03 0.015 0.03 +0.01 0.085 0.015 Sunorca Dev. SUNO 640 0.125 0.12 0.12 0.00 0.16 0.04 Vital VITL 1720 0.11 0.09 0.11 +0.02 0.40 0.05 Veraz Petroleum VRAZ 1635 0.95 0.75 0.85 +0.05 1.75 0.55 Wildcat WILD 130 0.44 0.40 0.40 +0.05 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.025 0.04 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.20 0.10 0.10 Arris Resources ARIS.U 0.35 1.00 0.50 0.065 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Calstar Oil & Gas CALS 0.12 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Copper Belt Res CBRL 0.04 0.05 0.15 0.04 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.08 0.14 0.35 0.09 Creation Casinos Inc CSNO 0.17 0.25 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.285 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.15 0.19 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Gold Reef GRIN 0.53 0.60 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 91.60 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.00 0.02 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.75 3.50 1.50 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 Nexia Biotech NXBL 0.18 0.22 0.45 0.16 ONA Energy OEIX 0.77 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.26 0.30 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,192,407 $1,912,690 171 17 4 6 Note: z - Full Volume.