CNQ Daily Market Summary October 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 250 0.025 0.025 0.025 0.00 0.15 0.025 Arris Resources ARIS.U 12 0.50 0.50 0.50 +0.15 0.50 0.065 Thunderbird Res BIRD.U 309 2.50 2.21 2.40 +0.15 2.50 0.81 Copper Belt Res CBRL 150 0.04 0.04 0.04 0.00 0.14 0.04 Creation Casinos IncCSNO 365 0.175 0.17 0.17 0.00 0.44 0.13 Eagle Star EAGL 200 0.26 0.26 0.26 0.00 0.40 0.21 Excalibur Res EXBR 410 0.08 0.08 0.08 0.00 0.09 0.04 GLG Life Tech GLGT 30 3.15 3.06 3.06 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 10 0.15 0.15 0.15 0.00 0.20 0.06 Geo Prospecting GPHY 1510 0.03 0.025 0.03 0.00 0.06 0.01 Gold Reef GRIN 50 0.53 0.51 0.51 0.00 1.24 0.49 Great Bear Uran. GTBR 166 0.33 0.33 0.33 0.00 0.40 0.29 Cuervo Resources IRON 240 1.15 1.10 1.15 0.00 1.40 0.50 Lebon Gold LBON 600 0.27 0.27 0.27 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 175 1.45 1.45 1.45 0.00 1.56 1.09 McLaren Resources MCLN 160 0.60 0.58 0.60 +0.06 0.65 0.50 Mantis Minerals CorpMINE 5410 0.31 0.25 0.31 +0.05 0.31 0.125 MLB MLBQ 3324 0.02 0.02 0.02 +0.01 0.10 0.005 Nexia Biotech NXBL 60 0.19 0.18 0.18 0.00 0.45 0.16 OnePak, Inc. ONPK 5 1.25 1.25 1.25 +0.65 1.25 0.60 PETROL ONE CORP. PONE 280 0.80 0.74 0.80 +0.06 2.50 0.56 PetroWorth PTWR 3366 2.70 2.58 2.62 0.00 3.00 0.35 Rockhaven ROCK 500 0.50 0.50 0.50 +0.09 0.60 0.40 St Genevieve Res SGVL 1954 0.03 0.03 0.03 0.00 0.085 0.015 Sunorca Dev. SUNO 5 0.12 0.12 0.12 0.00 0.16 0.04 Valterra Resource CoVALT 80 0.30 0.30 0.30 +0.05 0.33 0.25 Vital VITL 21295 0.135 0.105 0.135 +0.025 0.40 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Avanti Mining Inc AVMI 0.55 0.70 0.69 0.40 Bison Gold Exp. BGEI 0.18 0.20 0.54 0.10 Biosign Tech BIOS 0.60 0.70 1.60 0.48 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.12 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Cadillac Ventures CDEX 0.69 0.70 0.77 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 COLT COLT 0.225 0.25 0.50 0.02 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.08 0.14 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Dynamic Res DYRF 0.09 0.105 0.26 0.08 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Hi Ho HIHO 1.00 1.20 2.15 0.70 Hy Lake Gold Inc. HYLK 0.63 0.70 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.45 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.42 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.12 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 99.42 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 96.75 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.42 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.66 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.69 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.42 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.94 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.35 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.42 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.09 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.85 0.95 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.40 0.44 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,091,836 $1,521,001 182 10 7 10 Note: z - Full Volume.