CNQ Daily Market Summary October 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 900 0.65 0.64 0.65 0.00 0.69 0.40 Bison Gold Exp. BGEI 435 0.22 0.20 0.20 0.00 0.52 0.10 Thunderbird Res BIRD.U 823 2.88 2.70 2.75 +0.35 2.88 0.81 Cadillac Ventures CDEX 70 0.70 0.70 0.70 +0.01 0.77 0.50 COLT COLT 575 0.225 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 30 0.17 0.15 0.15 0.00 0.44 0.13 GLG Life Tech GLGT 5 3.06 3.06 3.06 0.00 3.55 0.25 Gold Reef GRIN 10 0.59 0.59 0.59 +0.08 1.24 0.49 Great Bear Uran. GTBR 640 0.35 0.33 0.34 +0.01 0.40 0.29 Hi Ho HIHO 125 1.15 1.10 1.10 +0.05 2.15 0.70 Hy Lake Gold Inc. HYLK 300 0.67 0.64 0.64 0.00 1.90 0.20 Cuervo Resources IRON 280 1.14 1.10 1.14 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 2759 1.50 1.43 1.43 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 176 99.44 99.44 99.44 0.00 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 21 99.07 99.07 99.07 0.00 100.00 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 19 96.69 96.69 96.69 0.00 96.69 96.69 McLaren Resources MCLN 145 0.60 0.60 0.60 0.00 0.65 0.50 Man Hyd Bn10 AFR 4.6MHJA.D.A 76 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 1575 0.345 0.29 0.30 0.00 0.345 0.125 NRG NRGI 9 3.50 3.50 3.50 0.00 3.50 1.50 OnePak, Inc. ONPK 50 0.95 0.95 0.95 0.00 1.25 0.60 PETROL ONE CORP. PONE z6 2.50 0.56 PetroWorth PTWR 1156 2.75 2.65 2.75 +0.13 3.00 0.35 Redzone Res REDZ 40 0.355 0.355 0.355 +0.005 0.50 0.30 St Genevieve Res SGVL 419 0.02 0.02 0.02 0.00 0.085 0.015 Valterra Resource CoVALT 5 0.26 0.26 0.26 0.00 0.33 0.25 Vital VITL 4150 0.15 0.115 0.14 +0.005 0.38 0.05 Veraz Petroleum VRAZ 1304 0.95 0.76 0.80 0.00 1.75 0.55 Wildcat WILD 70 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.305 0.75 0.20 American Insul AIKI.U 0.025 0.04 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Arris Resources ARIS.U 0.50 0.90 0.50 0.065 Biosign Tech BIOS 0.60 0.72 1.60 0.48 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.12 0.14 0.15 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Copper Belt Res CBRL 0.015 0.045 0.14 0.04 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.085 0.14 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Dynamic Res DYRF 0.09 0.105 0.26 0.08 Eagle Star EAGL 0.26 0.285 0.40 0.21 Excalibur Res EXBR 0.06 0.065 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.14 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.06 0.01 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 Nexia Biotech NXBL 0.18 0.22 0.45 0.16 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.41 0.50 0.60 0.40 RX Exploration RXEX 0.15 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.08 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,616,874 $1,372,345 188 8 12 8 Note: z - Full Volume.