CNQ Daily Market Summary October 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 325 0.30 0.28 0.30 +0.01 0.75 0.20 Arris Resources ARIS.U 70 0.50 0.50 0.50 0.00 0.50 0.065 Avanti Mining Inc AVMI 400 0.65 0.60 0.60 0.00 0.69 0.40 Bison Gold Exp. BGEI 150 0.20 0.20 0.20 0.00 0.52 0.10 Biosign Tech BIOS 50 0.72 0.72 0.72 +0.22 1.60 0.48 Thunderbird Res BIRD.U 865 2.95 2.70 2.80 +0.05 2.95 0.81 Calstar Oil & Gas CALS 255 0.14 0.13 0.14 0.00 0.15 0.035 Creation Casinos IncCSNO 2005 0.15 0.15 0.15 0.00 0.44 0.13 Dynamic Res DYRF 17 0.09 0.09 0.09 0.00 0.26 0.08 Eagle Star EAGL 8 0.26 0.26 0.26 0.00 0.40 0.21 Excalibur Res EXBR 1850 0.065 0.06 0.065 0.00 0.09 0.04 GLG Life Tech GLGT 19 3.10 3.06 3.06 0.00 3.55 0.25 Geo Prospecting GPHY 3500 0.03 0.025 0.03 0.00 0.06 0.01 Great Bear Uran. GTBR 1450 0.35 0.34 0.34 0.00 0.40 0.29 Hi Ho HIHO 250 1.20 1.07 1.07 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 350 0.65 0.64 0.64 0.00 1.90 0.20 Cuervo Resources IRON 850 1.18 1.10 1.18 +0.04 1.40 0.50 LUCARA DIAMOND CORP.LUCA 3137 1.45 1.45 1.45 +0.02 1.56 1.09 McLaren Resources MCLN 250 0.60 0.60 0.60 0.00 0.65 0.50 Man Hyd Bn10 AFR 4.6MHJA.D.A 142 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 3084 0.35 0.29 0.32 +0.02 0.35 0.125 NRG NRGI 21 3.50 3.50 3.50 0.00 3.50 1.50 Nass Valley Gate NVGL 25 0.22 0.22 0.22 0.00 0.45 0.20 Nexia Biotech NXBL z40 0.45 0.16 OnePak, Inc. ONPK z2 1.25 0.60 PETROL ONE CORP. PONE 78 0.80 0.75 0.80 0.00 2.50 0.56 PetroWorth PTWR 1217 2.70 2.60 2.64 0.00 3.00 0.35 Redzone Res REDZ 40 0.355 0.35 0.35 0.00 0.50 0.30 Range Metals Inc. RMIC 40 0.50 0.50 0.50 0.00 2.00 0.50 Rockhaven ROCK 30 0.50 0.50 0.50 0.00 0.60 0.40 RX Exploration RXEX 400 0.15 0.15 0.15 0.00 0.26 0.05 St Genevieve Res SGVL 2000 0.02 0.02 0.02 0.00 0.085 0.015 Triple Dragon TDRN 40 0.17 0.17 0.17 +0.03 0.35 0.14 Triangle MS Corp. TTTM 10 0.01 0.01 0.01 0.00 0.10 0.01 Vital VITL 1820 0.15 0.12 0.12 0.00 0.38 0.05 Wildcat WILD 30 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.025 0.04 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Copper Belt Res CBRL 0.035 0.045 0.14 0.04 Cadillac Ventures CDEX 0.69 0.72 0.77 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.085 0.15 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.13 0.20 0.06 Gold Reef GRIN 0.54 0.60 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 ONA Energy OEIX 0.77 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.08 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.26 0.30 0.33 0.25 Veraz Petroleum VRAZ 0.78 0.90 1.75 0.55 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,478,097 $1,501,522 193 7 9 18 Note: z - Full Volume.