CNQ Daily Market Summary October 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 170 0.05 0.05 0.05 0.00 0.10 0.03 Arris Resources ARIS.U 50 0.50 0.50 0.50 0.00 0.50 0.065 Avanti Mining Inc AVMI 380 0.65 0.60 0.65 +0.05 0.69 0.40 Bison Gold Exp. BGEI 250 0.20 0.20 0.20 0.00 0.51 0.10 Thunderbird Res BIRD.U 716 3.10 2.73 3.10 +0.30 3.10 0.81 Bird River Mines BRMI 250 0.10 0.10 0.10 0.00 0.15 0.05 Calstar Oil & Gas CALS 700 0.15 0.14 0.15 +0.01 0.15 0.035 Cadillac Ventures CDEX 100 0.72 0.72 0.72 +0.02 0.77 0.50 CICM.U CICM.U 175 0.13 0.12 0.12 +0.01 0.69 0.05 Creation Casinos IncCSNO 20 0.15 0.15 0.15 0.00 0.44 0.13 Dynamic Res DYRF 250 0.10 0.10 0.10 +0.01 0.26 0.08 Excalibur Res EXBR 450 0.065 0.045 0.065 0.00 0.09 0.04 GLG Life Tech GLGT 29 3.04 3.02 3.02 0.00 3.55 0.25 Gold Reef GRIN 20 0.55 0.54 0.54 0.00 1.24 0.49 Great Bear Uran. GTBR 100 0.335 0.335 0.335 0.00 0.40 0.29 Hi Ho HIHO 70 1.20 1.07 1.07 0.00 2.15 0.70 Cuervo Resources IRON 1495 1.25 1.15 1.20 +0.02 1.40 0.50 LUCARA DIAMOND CORP.LUCA 696 1.50 1.46 1.50 +0.05 1.56 1.09 Bldr Bnds Cpd Fix 4.MBGC.D 99 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 1529 0.60 0.55 0.60 0.00 0.65 0.50 Mantis Minerals CorpMINE 6358 0.49 0.33 0.49 +0.17 0.49 0.125 Nass Valley Gate NVGL 350 0.20 0.20 0.20 0.00 0.45 0.20 ONA Energy OEIX 205 0.80 0.75 0.80 +0.03 3.00 0.68 PETROL ONE CORP. PONE 5 0.80 0.80 0.80 0.00 2.50 0.56 PetroWorth PTWR 2249 2.64 2.55 2.55 0.00 3.00 0.35 Range Metals Inc. RMIC 30 0.55 0.50 0.50 0.00 2.00 0.50 St Genevieve Res SGVL 2262 0.06 0.02 0.05 +0.03 0.085 0.015 Valterra Resource CoVALT 535 0.30 0.26 0.30 +0.04 0.33 0.25 Vital VITL 1037 0.12 0.10 0.10 0.00 0.38 0.05 Veraz Petroleum VRAZ 40 0.90 0.90 0.90 +0.10 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.025 0.04 0.15 0.025 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.05 0.14 0.04 CDG Invest CDGI 0.015 0.10 0.065 0.01 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.085 0.15 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.285 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.13 0.20 0.06 Geo Prospecting GPHY 0.025 0.04 0.06 0.01 Hy Lake Gold Inc. HYLK 0.61 0.67 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 99.15 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.30 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.40 3.50 3.50 1.50 Nexia Biotech NXBL 0.18 0.20 0.45 0.16 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.15 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.08 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.00 0.01 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.40 0.44 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,062,320 $1,574,944 226 13 7 10 Note: z - Full Volume.