CNQ Daily Market Summary October 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 550 0.025 0.025 0.025 0.00 0.15 0.025 Avanti Mining Inc AVMI 500 0.65 0.61 0.65 0.00 0.69 0.40 Thunderbird Res BIRD.U 456 3.20 2.51 2.95 0.00 3.20 0.81 Calstar Oil & Gas CALS 690 0.16 0.15 0.16 +0.01 0.16 0.035 COLT COLT 955 0.29 0.225 0.29 +0.065 0.50 0.02 Dynamic Res DYRF 5 0.26 0.08 GLG Life Tech GLGT 8 3.00 2.95 2.95 0.00 3.55 0.25 Geo Prospecting GPHY 214 0.03 0.03 0.03 0.00 0.06 0.01 Great Bear Uran. GTBR z5 0.40 0.29 Hi Ho HIHO 660 1.15 1.11 1.12 +0.05 2.15 0.70 Hy Lake Gold Inc. HYLK 280 0.67 0.61 0.67 +0.03 1.90 0.20 Cuervo Resources IRON 2380 1.34 1.22 1.34 +0.14 1.40 0.50 Bldr Bnds Cpd F 4.45MBHC.D 200 91.60 91.60 91.60 0.00 100.00 91.60 Mantis Minerals CorpMINE 14267 0.75 0.485 0.75 +0.26 0.75 0.125 Nova Growth NOVA z40 0.75 0.10 NRG NRGI 10 3.45 3.45 3.45 0.00 3.50 1.50 Nexia Biotech NXBL 80 0.18 0.18 0.18 0.00 0.45 0.16 PETROL ONE CORP. PONE 240 0.81 0.75 0.81 +0.01 2.50 0.56 PetroWorth PTWR 1410 2.55 2.49 2.51 0.00 3.00 0.35 RX Exploration RXEX 232 0.15 0.15 0.15 0.00 0.26 0.05 Seafield Res. Ltd. SEAF 480 0.14 0.10 0.14 +0.04 0.20 0.065 St Genevieve Res SGVL z42 0.085 0.015 Valterra Resource CoVALT 1740 0.30 0.275 0.275 0.00 0.33 0.25 Vital VITL 550 0.11 0.10 0.11 +0.01 0.38 0.05 Veraz Petroleum VRAZ 191 1.00 0.88 1.00 +0.10 1.75 0.55 Wildcat WILD 190 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 AireSurf Ntwk Hold AIRE 0.04 0.055 0.10 0.03 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Arris Resources ARIS.U 0.51 0.89 0.50 0.065 Bison Gold Exp. BGEI 0.18 0.25 0.51 0.10 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.05 0.14 0.04 Cadillac Ventures CDEX 0.73 0.74 0.77 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.085 0.15 0.35 0.09 Creation Casinos Inc CSNO 0.15 0.20 0.44 0.13 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.26 0.285 0.40 0.21 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.13 0.20 0.06 Gold Reef GRIN 0.51 0.60 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.45 1.50 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.56 0.65 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nass Valley Gate NVGL 0.20 0.28 0.45 0.20 ONA Energy OEIX 0.72 0.80 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.30 0.50 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.00 0.01 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,628,968 $1,956,054 344 10 6 6 Note: z - Full Volume.