CNQ Daily Market Summary October 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 150 0.025 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 3070 0.06 0.055 0.06 +0.01 0.10 0.03 Arris Resources ARIS.U 8 0.50 0.065 Thunderbird Res BIRD.U 358 3.18 3.00 3.18 +0.23 3.20 0.81 Calstar Oil & Gas CALS 1080 0.18 0.17 0.18 +0.02 0.18 0.035 Cayenne Gold Mines CAYN 250 0.25 0.25 0.25 0.00 1.10 0.25 Cadillac Ventures CDEX 10 0.72 0.72 0.72 0.00 0.77 0.50 COLT COLT 120 0.29 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 10 0.15 0.15 0.15 0.00 0.44 0.13 Dynamic Res DYRF 1110 0.095 0.09 0.09 0.00 0.26 0.08 Eagle Star EAGL 94 0.29 0.285 0.29 +0.03 0.40 0.21 Geo Prospecting GPHY 310 0.04 0.03 0.04 +0.01 0.06 0.01 Gold Reef GRIN 50 0.60 0.55 0.60 +0.06 1.24 0.49 Great Bear Uran. GTBR 550 0.34 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 350 1.11 1.11 1.11 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 50 0.60 0.60 0.60 0.00 1.90 0.20 Cuervo Resources IRON 520 1.35 1.29 1.35 +0.01 1.40 0.50 LUCARA DIAMOND CORP.LUCA 425 1.45 1.45 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 389 99.44 99.44 99.44 0.00 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 33 99.07 99.07 99.07 0.00 100.00 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 31 96.69 96.69 96.69 0.00 96.69 96.69 McLaren Resources MCLN 5 0.56 0.56 0.56 0.00 0.65 0.50 Man Hyd Bnd9 4% AFR MHIF.D 190 99.00 0.00 100.00 99.00 Man Hyd 10 AFR 4.20%MHJF.D 260 100.00 0.00 100.00 94.00 Mantis Minerals CorpMINE 10668 0.75 0.50 0.68 0.00 0.75 0.125 Nexia Biotech NXBL 80 0.165 0.165 0.165 0.00 0.45 0.16 ONA Energy OEIX 75 0.80 0.72 0.80 0.00 3.00 0.68 PETROL ONE CORP. PONE 13 0.75 0.75 0.75 0.00 2.50 0.56 PetroWorth PTWR 655 2.48 2.44 2.46 0.00 3.00 0.35 St Genevieve Res SGVL 595 0.05 0.03 0.03 0.00 0.085 0.015 Vital VITL 960 0.12 0.10 0.12 +0.01 0.38 0.05 Veraz Petroleum VRAZ 6 1.00 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 100 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 Alliance Mining Corp AMCL 0.15 0.19 0.10 0.10 Avanti Mining Inc AVMI 0.62 0.68 0.69 0.40 Bison Gold Exp. BGEI 0.18 0.25 0.51 0.10 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.03 0.04 0.13 0.04 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 Continent Res CORE 0.185 0.25 0.26 0.205 Cougar Min COUG 0.085 0.15 0.35 0.09 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Excalibur Res EXBR 0.06 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 2.95 3.02 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.13 0.20 0.06 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.26 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 100.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.40 3.50 3.50 1.50 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.40 0.50 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.15 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.12 0.135 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.00 0.01 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.27 0.30 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,257,690 $1,319,852 248 8 12 12 Note: z - Full Volume.