CNQ Daily Market Summary October 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 370 0.025 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 3100 0.07 0.06 0.07 +0.01 0.10 0.03 Alliance Mining CorpAMCL 100 0.15 0.15 0.15 +0.05 0.15 0.10 Avanti Mining Inc AVMI 420 0.66 0.62 0.66 +0.01 0.69 0.40 Biosign Tech BIOS 5 0.55 0.55 0.55 0.00 1.60 0.48 Thunderbird Res BIRD.U 285 3.11 2.85 3.11 0.00 3.20 0.81 Calstar Oil & Gas CALS 1100 0.19 0.17 0.17 0.00 0.19 0.035 Copper Belt Res CBRL 70 0.04 0.04 0.04 0.00 0.13 0.04 Cadillac Ventures CDEX 80 0.74 0.74 0.74 +0.02 0.77 0.50 Continent Res CORE 5 0.185 0.185 0.185 0.00 0.26 0.185 Cougar Min COUG 150 0.125 0.125 0.125 +0.035 0.35 0.09 Creation Casinos IncCSNO 500 0.12 0.12 0.12 0.00 0.44 0.12 Citrine Holding CTHL z67 0.09 0.02 Eagle Star EAGL z25 0.40 0.21 GLG Life Tech GLGT 28 3.04 2.95 2.95 0.00 3.55 0.25 Great Bear Uran. GTBR 730 0.33 0.33 0.33 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 80 0.59 0.59 0.59 0.00 1.90 0.20 Cuervo Resources IRON 13194 1.85 1.70 1.79 +0.44 1.85 0.50 Lebon Gold LBON 200 0.26 0.25 0.25 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 75 1.45 1.45 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 1574 99.50 99.50 99.50 +0.06 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 20 100.00 100.00 100.00 +0.93 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 120 98.82 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 545 0.64 0.63 0.64 +0.08 0.65 0.50 Mantis Minerals CorpMINE 15787 0.80 0.69 0.75 +0.07 0.80 0.125 PETROL ONE CORP. PONE z33 2.50 0.56 St Genevieve Res SGVL 10 0.03 0.03 0.03 0.00 0.085 0.015 Triangle MS Corp. TTTM 730 0.01 0.01 0.01 0.00 0.10 0.01 Valterra Resource CoVALT 30 0.30 0.30 0.30 +0.025 0.33 0.25 Vital VITL 2465 0.12 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 152 1.00 0.96 0.96 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 Arris Resources ARIS.U 0.51 0.89 0.50 0.065 Bison Gold Exp. BGEI 0.18 0.25 0.50 0.10 Bird River Mines BRMI 0.10 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.20 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Dynamic Res DYRF 0.09 0.10 0.26 0.09 Excalibur Res EXBR 0.055 0.08 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.13 0.20 0.06 Geo Prospecting GPHY 0.03 0.045 0.06 0.01 Gold Reef GRIN 0.55 0.60 1.24 0.49 Hi Ho HIHO 1.10 1.30 2.15 0.70 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.40 3.50 3.50 1.50 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 Nexia Biotech NXBL 0.165 0.20 0.45 0.16 ONA Energy OEIX 0.80 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.50 2.75 PetroWorth PTWR 2.45 2.50 3.00 0.35 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.12 0.135 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.40 0.44 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,192,629 $3,974,529 364 11 10 7 Note: z - Full Volume.