CNQ Daily Market Summary October 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 600 0.025 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 2680 0.10 0.08 0.10 +0.03 0.10 0.03 Bison Gold Exp. BGEI 60 0.25 0.15 0.25 +0.05 0.50 0.10 Biosign Tech BIOS 130 0.75 0.68 0.75 +0.20 1.60 0.48 Thunderbird Res BIRD.U 893 3.26 3.10 3.25 +0.14 3.26 0.81 Bird River Mines BRMI 250 0.10 0.10 0.10 0.00 0.15 0.05 Calstar Oil & Gas CALS 995 0.19 0.17 0.18 +0.01 0.19 0.035 Cadillac Ventures CDEX 40 0.74 0.74 0.74 0.00 0.77 0.50 CDG Invest CDGI 3 0.065 0.01 Cougar Min COUG 5 0.085 0.085 0.085 0.00 0.35 0.085 Dynamic Res DYRF 500 0.105 0.10 0.105 +0.015 0.26 0.09 Excalibur Res EXBR 8 0.055 0.055 0.055 0.00 0.09 0.04 IMMUNAL SCIENCE Inc.GNSE 90 0.11 0.11 0.11 0.00 0.20 0.06 Geo Prospecting GPHY 400 0.035 0.035 0.035 0.00 0.06 0.01 Gold Reef GRIN 100 0.57 0.57 0.57 0.00 1.24 0.49 Great Bear Uran. GTBR 100 0.33 0.33 0.33 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 25 0.60 0.60 0.60 +0.01 1.90 0.20 Cuervo Resources IRON 6935 1.90 1.76 1.89 +0.10 1.90 0.50 LUCARA DIAMOND CORP.LUCA 75 1.45 1.45 1.45 0.00 1.56 1.09 McLaren Resources MCLN 220 0.65 0.64 0.65 +0.01 0.65 0.50 Mantis Minerals CorpMINE 5712 0.73 0.65 0.70 0.00 0.80 0.125 NRG NRGI 9 3.40 3.40 3.40 0.00 3.50 1.50 PETROL ONE CORP. PONE 10201 0.79 0.77 0.79 +0.04 2.50 0.56 PetroWorth PTWR 188 2.50 2.35 2.35 0.00 3.00 0.35 Triple Dragon TDRN 40 0.25 0.25 0.25 +0.08 0.35 0.14 Vital VITL 500 0.10 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 50 1.15 1.15 1.15 +0.19 1.75 0.55 Wildcat WILD 20 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 Alliance Mining Corp AMCL 0.15 0.19 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.50 0.065 Avanti Mining Inc AVMI 0.63 0.69 0.69 0.40 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.04 0.13 0.04 CICM.U CICM.U 0.13 0.20 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.185 0.35 0.26 0.185 Creation Casinos Inc CSNO 0.12 0.25 0.44 0.12 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 2.95 3.04 3.55 0.25 Hi Ho HIHO 1.11 1.30 2.15 0.70 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.24 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 Nexia Biotech NXBL 0.17 0.20 0.45 0.16 ONA Energy OEIX 0.80 1.00 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 St Genevieve Res SGVL 0.03 0.05 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.12 0.14 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.275 0.35 0.33 0.25 VisionSky VSKY 0.18 0.20 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.50 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,083,000 $2,873,190 231 12 8 7 Note: z - Full Volume.