CNQ Daily Market Summary October 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 1235 0.10 0.10 0.10 0.00 0.10 0.03 Alliance Mining CorpAMCL 10 0.15 0.15 0.15 0.00 0.15 0.10 Avanti Mining Inc AVMI 255 0.69 0.69 0.69 +0.03 0.69 0.40 Bison Gold Exp. BGEI 250 0.26 0.25 0.26 +0.01 0.50 0.10 Biosign Tech BIOS 35 0.60 0.60 0.60 0.00 1.60 0.48 Thunderbird Res BIRD.U 716 3.35 3.20 3.30 +0.05 3.35 0.81 Bird River Mines BRMI 500 0.08 0.08 0.08 0.00 0.15 0.05 Calstar Oil & Gas CALS 50 0.18 0.18 0.18 0.00 0.19 0.035 Cadillac Ventures CDEX 176 1.00 0.75 1.00 +0.26 1.00 0.50 CICM.U CICM.U 50 0.20 0.20 0.20 +0.08 0.69 0.05 COLT COLT 750 0.225 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 500 0.12 0.10 0.10 0.00 0.44 0.10 Excalibur Res EXBR 30 0.07 0.07 0.07 +0.015 0.09 0.04 Geo Prospecting GPHY 450 0.04 0.04 0.04 +0.005 0.06 0.01 Gold Reef GRIN 40 0.57 0.57 0.57 0.00 1.24 0.49 Great Bear Uran. GTBR 800 0.33 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 250 1.11 1.11 1.11 0.00 2.15 0.70 Cuervo Resources IRON 905 1.90 1.84 1.90 +0.01 1.90 0.50 Lebon Gold LBON 50 0.25 0.25 0.25 0.00 0.55 0.17 LUCARA DIAMOND CORP.LUCA 322 1.50 1.49 1.49 +0.04 1.56 1.09 McLaren Resources MCLN 500 0.65 0.56 0.56 0.00 0.65 0.50 Mantis Minerals CorpMINE 5110 0.74 0.65 0.70 0.00 0.80 0.125 NRG NRGI 1 3.40 3.40 3.40 0.00 3.50 1.50 Nexia Biotech NXBL 81 0.17 0.165 0.165 0.00 0.45 0.16 ONA Energy OEIX 35 0.80 0.80 0.80 0.00 3.00 0.68 OnePak, Inc. ONPK 52 1.25 1.25 1.25 +0.30 1.25 0.60 PETROL ONE CORP. PONE 115 0.79 0.77 0.79 0.00 2.50 0.56 PetroWorth PTWR 2221 2.30 2.09 2.30 0.00 3.00 0.35 Sunorca Dev. SUNO 430 0.12 0.11 0.11 0.00 0.16 0.04 Vital VITL 550 0.11 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 250 1.15 0.95 1.15 0.00 1.75 0.55 Warwick Comm Inc. WARK 10 0.50 0.50 0.50 0.00 0.50 0.50 Wildcat WILD 230 0.44 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.02 0.025 0.15 0.025 Arris Resources ARIS.U 0.51 0.75 0.50 0.065 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.04 0.13 0.04 CDG Invest CDGI 0.015 0.10 0.065 0.01 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.085 0.12 0.35 0.085 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Dynamic Res DYRF 0.10 0.105 0.26 0.09 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 GLG Life Tech GLGT 2.96 3.09 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Hy Lake Gold Inc. HYLK 0.48 0.60 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.22 0.28 0.45 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.50 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 St Genevieve Res SGVL 0.03 0.05 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.25 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.29 0.34 0.33 0.25 VisionSky VSKY 0.18 0.20 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,696,005 $1,527,036 203 10 6 17 Note: z - Full Volume.