CNQ Daily Market Summary October 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE z50 0.10 0.03 Alliance Mining CorpAMCL 700 0.15 0.13 0.15 0.00 0.15 0.10 Avanti Mining Inc AVMI 50 0.70 0.70 0.70 +0.01 0.70 0.40 Bison Gold Exp. BGEI 65 0.25 0.25 0.25 0.00 0.50 0.10 Thunderbird Res BIRD.U 1499 4.85 3.30 4.85 +1.55 4.85 0.81 Calstar Oil & Gas CALS 680 0.18 0.18 0.18 0.00 0.19 0.035 Copper Belt Res CBRL 580 0.03 0.03 0.03 0.00 0.13 0.03 Cadillac Ventures CDEX 10 1.00 1.00 1.00 0.00 1.00 0.50 Creation Casinos IncCSNO 685 0.12 0.10 0.12 +0.02 0.44 0.10 Dynamic Res DYRF 900 0.10 0.10 0.10 0.00 0.26 0.09 Excalibur Res EXBR 1970 0.09 0.08 0.09 +0.02 0.09 0.04 GLG Life Tech GLGT 10 3.05 3.05 3.05 +0.10 3.55 0.25 Geo Prospecting GPHY 50 0.04 0.04 0.04 0.00 0.06 0.01 Gold Reef GRIN 60 0.57 0.57 0.57 0.00 1.24 0.49 Great Bear Uran. GTBR 135 0.33 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 400 1.11 1.11 1.11 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 30 0.65 0.65 0.65 +0.05 1.90 0.20 Cuervo Resources IRON 700 1.90 1.80 1.90 0.00 1.90 0.50 LUCARA DIAMOND CORP.LUCA 175 1.50 1.50 1.50 +0.01 1.56 1.09 McLaren Resources MCLN 400 0.60 0.55 0.55 0.00 0.65 0.50 Mantis Minerals CorpMINE 17824 0.88 0.75 0.82 +0.12 0.88 0.125 NRG NRGI 10 3.30 3.30 3.30 0.00 3.50 1.50 Nass Valley Gate NVGL 200 0.25 0.25 0.25 +0.05 0.45 0.20 Nexia Biotech NXBL 25 0.165 0.165 0.165 0.00 0.45 0.16 ONA Energy OEIX 10000 0.80 0.80 0.80 0.00 3.00 0.68 PETROL ONE CORP. PONE 200 0.77 0.77 0.77 0.00 2.50 0.56 PetroWorth PTWR 1266 2.40 2.25 2.40 +0.10 3.00 0.35 St Genevieve Res SGVL 510 0.04 0.03 0.04 +0.01 0.085 0.015 Sunorca Dev. SUNO 225 0.115 0.115 0.115 +0.005 0.16 0.04 Toro Resources TORO 1310 0.245 0.245 0.245 +0.045 0.35 0.20 Vital VITL 500 0.10 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 240 1.25 1.15 1.25 +0.10 1.75 0.55 VisionSky VSKY 40 0.18 0.18 0.18 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.02 0.025 0.15 0.025 Arris Resources ARIS.U 0.51 0.57 0.50 0.065 Biosign Tech BIOS 0.55 0.70 1.60 0.48 Bird River Mines BRMI 0.08 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.15 0.24 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.085 0.12 0.35 0.085 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.24 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 OnePak, Inc. ONPK 1.08 1.35 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.25 0.285 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.29 0.34 0.33 0.25 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.49 0.50 0.50 Wildcat WILD 0.35 0.405 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,145,170 $3,405,382 359 14 7 11 Note: z - Full Volume.