CNQ Daily Market Summary October 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 320 0.11 0.10 0.11 +0.01 0.11 0.03 Bison Gold Exp. BGEI 85 0.25 0.25 0.25 0.00 0.50 0.10 Thunderbird Res BIRD.U 374 4.25 4.00 4.00 0.00 4.85 0.81 Calstar Oil & Gas CALS 160 0.18 0.18 0.18 0.00 0.19 0.035 COLT COLT 10 0.23 0.23 0.23 +0.005 0.50 0.02 Continent Res CORE 50 0.185 0.185 0.185 0.00 0.26 0.185 Creation Casinos IncCSNO 30 0.10 0.10 0.10 0.00 0.44 0.10 Dynamic Res DYRF 4 0.26 0.09 GLG Life Tech GLGT 28 3.05 2.96 2.96 0.00 3.55 0.25 Geo Prospecting GPHY 2310 0.04 0.03 0.04 0.00 0.06 0.01 Great Bear Uran. GTBR 3515 0.32 0.31 0.32 0.00 0.40 0.29 Cuervo Resources IRON 3765 2.09 1.80 1.99 +0.09 2.09 0.50 LUCARA DIAMOND CORP.LUCA 250 1.60 1.54 1.60 +0.10 1.60 1.09 McLaren Resources MCLN 20 0.60 0.60 0.60 +0.05 0.65 0.50 Mantis Minerals CorpMINE 5535 0.89 0.76 0.76 0.00 0.89 0.125 Nass Valley Gate NVGL 70 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 5 0.165 0.165 0.165 0.00 0.45 0.16 PETROL ONE CORP. PONE 1 2.50 0.56 PetroWorth PTWR 560 2.65 2.40 2.65 +0.25 3.00 0.35 Range Metals Inc. RMIC 190 0.40 0.40 0.40 0.00 2.00 0.40 Triple Dragon TDRN 80 0.29 0.255 0.29 +0.04 0.35 0.14 Vital VITL 1000 0.10 0.09 0.09 0.00 0.37 0.05 Veraz Petroleum VRAZ 42 1.40 1.35 1.35 +0.10 1.75 0.55 Wildcat WILD 90 0.44 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.02 0.025 0.15 0.025 Alliance Mining Corp AMCL 0.13 0.19 0.15 0.10 Arris Resources ARIS.U 0.51 0.57 0.50 0.065 Avanti Mining Inc AVMI 0.61 0.70 0.70 0.40 Biosign Tech BIOS 0.55 0.65 1.60 0.48 Bird River Mines BRMI 0.08 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.055 0.13 0.03 Cadillac Ventures CDEX 0.90 1.00 1.00 0.50 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.13 0.24 0.69 0.05 Cougar Min COUG 0.085 0.12 0.35 0.085 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.07 0.09 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Gold Reef GRIN 0.55 0.60 1.24 0.49 Hi Ho HIHO 1.10 1.25 2.15 0.71 Hy Lake Gold Inc. HYLK 0.58 0.64 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.24 0.38 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.15 3.50 3.50 1.50 ONA Energy OEIX 0.72 0.98 3.00 0.68 OnePak, Inc. ONPK 0.74 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.60 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.12 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 St Genevieve Res SGVL 0.04 0.05 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.115 0.145 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.29 0.34 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.45 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,849,565 $1,682,161 222 8 7 7 Note: z - Full Volume.