CNQ Daily Market Summary October 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 40 0.13 0.13 0.13 0.00 0.15 0.10 Arris Resources ARIS.U 5 0.51 0.51 0.51 +0.01 0.51 0.065 Avanti Mining Inc AVMI 250 0.75 0.70 0.75 +0.05 0.75 0.40 Bison Gold Exp. BGEI 175 0.20 0.20 0.20 0.00 0.50 0.10 Thunderbird Res BIRD.U 2311 4.03 3.98 4.00 0.00 4.85 0.81 Calstar Oil & Gas CALS 585 0.18 0.18 0.18 0.00 0.19 0.035 Cadillac Ventures CDEX 20 0.95 0.95 0.95 0.00 1.00 0.50 Dynamic Res DYRF 2500 0.11 0.105 0.105 +0.005 0.26 0.09 GLG Life Tech GLGT 2 2.96 2.96 2.96 0.00 3.55 0.25 Geo Prospecting GPHY 8600 0.045 0.04 0.045 +0.005 0.06 0.01 Great Bear Uran. GTBR 150 0.32 0.32 0.32 0.00 0.40 0.29 Hi Ho HIHO 1002 1.40 1.10 1.40 +0.29 2.15 0.71 Hy Lake Gold Inc. HYLK 1525 0.70 0.65 0.70 +0.05 1.90 0.20 Cuervo Resources IRON 5613 2.60 2.21 2.52 +0.53 2.60 0.50 LUCARA DIAMOND CORP.LUCA 508 1.60 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08MBGA.D.B 17 99.44 99.44 99.44 0.00 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 28 98.82 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 30 0.60 0.60 0.60 0.00 0.65 0.50 Man Hyd Bnd9 4% AFR MHIF.D 81 99.41 99.41 99.41 +0.41 100.00 99.00 Mantis Minerals CorpMINE 5229 0.81 0.62 0.70 0.00 0.89 0.125 NRG NRGI 20 3.15 3.15 3.15 0.00 3.50 1.50 Nexia Biotech NXBL 45 0.18 0.18 0.18 +0.015 0.45 0.16 ONA Energy OEIX 50 0.72 0.72 0.72 0.00 3.00 0.68 PETROL ONE CORP. PONE 50 0.75 0.71 0.71 0.00 2.50 0.56 PetroWorth PTWR 1908 2.88 2.76 2.76 +0.11 3.00 0.35 St Genevieve Res SGVL 21 0.025 0.025 0.025 0.00 0.085 0.015 Toro Resources TORO 360 0.26 0.25 0.25 +0.005 0.35 0.20 Veraz Petroleum VRAZ 350 1.30 1.25 1.25 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.02 0.025 0.15 0.025 AireSurf Ntwk Hold AIRE 0.12 0.20 0.11 0.03 Biosign Tech BIOS 0.55 0.65 1.60 0.48 Bird River Mines BRMI 0.08 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.055 0.13 0.03 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.14 0.24 0.69 0.05 COLT COLT 0.23 0.30 0.50 0.02 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.065 0.12 0.35 0.085 Creation Casinos Inc CSNO 0.10 0.20 0.44 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.07 0.075 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.10 5.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Gold Reef GRIN 0.55 0.60 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.24 0.38 0.55 0.25 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.23 0.26 0.45 0.20 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.14 0.18 0.26 0.05 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.135 0.145 0.16 0.04 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Triple Dragon TDRN 0.255 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.29 0.34 0.33 0.25 Vital VITL 0.085 0.10 0.37 0.05 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.45 0.50 0.50 Wildcat WILD 0.38 0.90 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,147,621 $3,662,478 273 11 11 6 Note: z - Full Volume.