CNQ Daily Market Summary October 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 500 0.70 0.70 0.70 0.00 0.75 0.40 Thunderbird Res BIRD.U 586 3.99 3.85 3.85 0.00 4.85 0.81 Bird River Mines BRMI 500 0.08 0.08 0.08 0.00 0.15 0.05 Cadillac Ventures CDEX 76 0.99 0.85 0.99 +0.04 1.00 0.50 Dynamic Res DYRF 70 0.12 0.11 0.12 +0.015 0.26 0.09 Glenbriar Tech GBRT 1000 0.10 0.10 0.10 +0.05 0.11 0.04 Geo Prospecting GPHY 400 0.04 0.04 0.04 0.00 0.06 0.01 Gold Reef GRIN 169 0.62 0.60 0.61 +0.04 1.24 0.49 Great Bear Uran. GTBR 59 0.32 0.315 0.315 0.00 0.40 0.29 Hy Lake Gold Inc. HYLK 1874 0.80 0.70 0.80 +0.10 1.90 0.20 Cuervo Resources IRON 685 2.40 2.30 2.35 0.00 2.60 0.50 Lebon Gold LBON 100 0.24 0.24 0.24 0.00 0.55 0.24 LUCARA DIAMOND CORP.LUCA 225 1.55 1.50 1.55 +0.05 1.60 1.09 Bldr Bnds An F 4.45 MBHA.D 8 100.00 0.00 100.00 93.00 Mantis Minerals CorpMINE 8094 0.80 0.58 0.78 +0.08 0.89 0.125 ONA Energy OEIX 150 0.85 0.85 0.85 +0.13 3.00 0.68 PetroWorth PTWR 798 2.76 2.52 2.55 0.00 3.00 0.35 St Genevieve Res SGVL 20 0.03 0.03 0.03 +0.005 0.085 0.015 Stealth Energy Inc STLH 405 0.23 0.17 0.17 0.00 0.23 0.17 Triple Dragon TDRN 310 0.255 0.25 0.25 0.00 0.35 0.14 Valterra Resource CoVALT 250 0.29 0.28 0.28 0.00 0.33 0.25 Vital VITL 1050 0.09 0.085 0.09 0.00 0.37 0.05 Veraz Petroleum VRAZ 370 1.25 1.25 1.25 0.00 1.75 0.55 Wildcat WILD 60 0.38 0.38 0.38 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 American Insul AIKI.U 0.02 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.12 0.20 0.11 0.03 Alliance Mining Corp AMCL 0.13 0.16 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.20 0.29 0.50 0.10 Biosign Tech BIOS 0.55 0.65 1.60 0.48 Calstar Oil & Gas CALS 0.16 0.18 0.19 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.03 0.055 0.13 0.03 CDG Invest CDGI 0.015 0.10 0.065 0.01 CICM.U CICM.U 0.14 0.24 0.69 0.05 COLT COLT 0.23 0.30 0.50 0.02 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.06 0.12 0.35 0.085 Creation Casinos Inc CSNO 0.10 0.20 0.44 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.07 0.075 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 GLG Life Tech GLGT 2.96 3.00 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Hi Ho HIHO 1.11 1.40 2.15 0.71 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.53 0.60 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.23 0.26 0.45 0.20 Nexia Biotech NXBL 0.18 0.20 0.45 0.16 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.71 0.78 2.50 0.56 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 RX Exploration RXEX 0.14 0.18 0.26 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.06 0.005 Sunorca Dev. SUNO 0.115 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.18 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.35 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,776,119 $1,487,967 211 9 10 5 Note: z - Full Volume.