CNQ Daily Market Summary October 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 600 0.70 0.70 0.70 0.00 0.75 0.40 Biosign Tech BIOS 100 0.55 0.55 0.55 0.00 1.60 0.48 Thunderbird Res BIRD.U 1204 4.00 3.88 4.00 +0.15 4.85 0.81 Calstar Oil & Gas CALS 865 0.19 0.18 0.19 +0.01 0.19 0.035 CDG Invest CDGI 1 0.065 0.01 CICM.U CICM.U 310 0.14 0.13 0.13 0.00 0.69 0.05 COLT COLT 60 0.23 0.23 0.23 0.00 0.50 0.02 Creation Casinos IncCSNO 250 0.10 0.10 0.10 0.00 0.44 0.10 Dynamic Res DYRF 400 0.105 0.105 0.105 0.00 0.26 0.09 Eagle Star EAGL z20 0.40 0.21 Excalibur Res EXBR 965 0.08 0.07 0.07 0.00 0.09 0.04 GLG Life Tech GLGT 10 2.96 2.96 2.96 0.00 3.55 0.25 Geo Prospecting GPHY 3930 0.04 0.035 0.04 0.00 0.06 0.01 Gold Reef GRIN 1 1.24 0.49 Great Bear Uran. GTBR 266 0.325 0.32 0.32 +0.005 0.40 0.29 Hi Ho HIHO 415 1.20 1.20 1.20 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 600 0.89 0.81 0.89 +0.09 1.90 0.20 Cuervo Resources IRON 2695 2.50 2.36 2.45 +0.10 2.60 0.50 LUCARA DIAMOND CORP.LUCA 121 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Cpd Fix 4.MBGC.D 35 99.90 99.50 99.90 0.00 100.00 99.50 McLaren Resources MCLN 150 0.60 0.60 0.60 0.00 0.65 0.50 Man Hyd Bnd10 4.65% MHJA.D.B 75 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 4920 0.80 0.71 0.74 0.00 0.89 0.125 Nexia Biotech NXBL 20 0.165 0.165 0.165 0.00 0.45 0.16 PETROL ONE CORP. PONE 117 0.72 0.71 0.72 +0.01 2.50 0.56 PetroWorth PTWR 930 2.75 2.65 2.65 +0.10 3.00 0.35 RX Exploration RXEX 30 0.14 0.14 0.14 0.00 0.26 0.05 St Genevieve Res SGVL 836 0.04 0.03 0.03 0.00 0.085 0.015 Triple Dragon TDRN 240 0.255 0.25 0.25 0.00 0.35 0.14 Valterra Resource CoVALT 2 0.33 0.25 Vital VITL 1500 0.085 0.08 0.085 0.00 0.37 0.05 Veraz Petroleum VRAZ 200 1.25 1.25 1.25 0.00 1.75 0.55 Wildcat WILD 107 0.35 0.35 0.35 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.295 0.75 0.20 American Insul AIKI.U 0.02 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.12 0.20 0.11 0.03 Alliance Mining Corp AMCL 0.13 0.16 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.20 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.10 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Copper Belt Res CBRL 0.04 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.97 1.00 0.50 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.06 0.12 0.35 0.085 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.10 0.15 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.14 0.20 0.06 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.22 0.38 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 91.60 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 93.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Minerva Minerals MINL 0.24 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.00 3.50 3.50 1.50 Nass Valley Gate NVGL 0.24 0.26 0.45 0.20 ONA Energy OEIX 0.72 0.80 3.00 0.68 OnePak, Inc. ONPK 1.25 1.35 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.40 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.03 0.005 Stealth Energy Inc STLH 0.23 0.60 0.23 0.17 Sunorca Dev. SUNO 0.145 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.18 0.25 0.35 0.20 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.35 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,195,886 $2,039,409 235 7 12 10 Note: z - Full Volume.