CNQ Daily Market Summary November 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 500 0.70 0.70 0.70 0.00 0.75 0.40 Thunderbird Res BIRD.U 708 3.95 3.90 3.92 0.00 4.85 0.81 Calstar Oil & Gas CALS 2375 0.19 0.18 0.18 0.00 0.19 0.035 COLT COLT 4500 0.23 0.225 0.225 0.00 0.50 0.02 GLG Life Tech GLGT 20 3.00 3.00 3.00 +0.04 3.55 0.25 Great Bear Uran. GTBR 203 0.32 0.32 0.32 0.00 0.40 0.29 Cuervo Resources IRON 315 2.40 2.30 2.35 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 154 1.50 1.50 1.50 0.00 1.60 1.09 Mantis Minerals CorpMINE 3463 0.76 0.68 0.76 +0.02 0.89 0.125 Nexia Biotech NXBL 10 0.165 0.165 0.165 0.00 0.45 0.16 PETROL ONE CORP. PONE 150 0.71 0.71 0.71 0.00 2.50 0.56 PetroWorth PTWR 1294 2.89 2.71 2.80 +0.15 3.00 0.35 Redzone Res REDZ 40 0.355 0.355 0.355 +0.005 0.50 0.30 St Genevieve Res SGVL 22 0.03 0.03 0.03 0.00 0.085 0.015 Toro Resources TORO 500 0.18 0.18 0.18 0.00 0.35 0.18 Veraz Petroleum VRAZ 60 1.30 1.30 1.30 +0.05 1.75 0.55 VisionSky VSKY 20 0.18 0.18 0.18 0.00 0.48 0.18 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.295 0.75 0.20 American Insul AIKI.U 0.02 0.05 0.15 0.025 AireSurf Ntwk Hold AIRE 0.12 0.16 0.11 0.03 Alliance Mining Corp AMCL 0.13 0.16 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.20 0.24 0.50 0.10 Biosign Tech BIOS 0.60 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.10 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.50 1.10 0.25 Copper Belt Res CBRL 0.04 0.055 0.13 0.03 Cadillac Ventures CDEX 0.80 0.97 1.00 0.50 CDG Invest CDGI 0.015 0.30 0.065 0.01 CICM.U CICM.U 0.08 0.24 0.69 0.05 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.06 0.12 0.35 0.085 Creation Casinos Inc CSNO 0.10 0.20 0.44 0.10 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.095 0.10 0.26 0.09 Eagle Star EAGL 0.27 0.29 0.40 0.21 Excalibur Res EXBR 0.07 0.09 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.10 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Geo Prospecting GPHY 0.04 0.045 0.06 0.01 Gold Reef GRIN 0.61 0.62 1.24 0.49 Hi Ho HIHO 1.18 1.30 2.15 0.71 Hy Lake Gold Inc. HYLK 0.75 0.85 1.90 0.20 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.225 0.38 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 93.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 McLaren Resources MCLN 0.60 0.63 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.24 0.26 0.45 0.20 ONA Energy OEIX 0.75 1.00 3.00 0.68 OnePak, Inc. ONPK 0.75 1.35 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.00 2.75 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 RX Exploration RXEX 0.10 0.18 0.26 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.03 0.005 Stealth Energy Inc STLH 0.23 0.75 0.23 0.17 Sunorca Dev. SUNO 0.135 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.255 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.28 0.35 0.33 0.25 Vital VITL 0.065 0.09 0.37 0.05 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Wildcat WILD 0.37 0.90 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,433,503 $1,198,022 123 5 6 6 Note: z - Full Volume.