CNQ Daily Market Summary November 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 450 0.12 0.11 0.11 0.00 0.12 0.03 Avanti Mining Inc AVMI 250 0.70 0.70 0.70 0.00 0.75 0.40 Biosign Tech BIOS 100 0.90 0.75 0.90 +0.35 1.60 0.48 Thunderbird Res BIRD.U 672 3.80 3.65 3.65 0.00 4.85 0.81 Calstar Oil & Gas CALS 910 0.18 0.17 0.17 0.00 0.19 0.035 Copper Belt Res CBRL 250 0.04 0.04 0.04 +0.01 0.13 0.03 CDG Invest CDGI 10 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 235 0.225 0.225 0.225 0.00 0.50 0.02 Creation Casinos IncCSNO 100 0.10 0.10 0.10 0.00 0.44 0.10 Dynamic Res DYRF 1950 0.10 0.095 0.10 0.00 0.26 0.09 Excalibur Res EXBR 245 0.09 0.09 0.09 +0.02 0.09 0.04 GLG Life Tech GLGT 40 2.94 2.94 2.94 0.00 3.55 0.25 Geo Prospecting GPHY 300 0.045 0.045 0.045 +0.005 0.06 0.01 Great Bear Uran. GTBR 616 0.32 0.32 0.32 0.00 0.40 0.29 Hi Ho HIHO 160 1.18 1.16 1.18 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 1824 0.92 0.85 0.92 +0.03 1.90 0.20 Cuervo Resources IRON 1673 2.35 2.20 2.31 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 50 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Ann 3.25% MBIA.D.A 147 98.82 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 760 0.63 0.60 0.60 0.00 0.65 0.50 Mantis Minerals CorpMINE 7192 0.82 0.74 0.80 +0.04 0.89 0.125 Nova Growth NOVA 10 0.15 0.15 0.15 0.00 0.75 0.10 ONA Energy OEIX 10 0.80 0.80 0.80 0.00 2.20 0.68 OnePak, Inc. ONPK 1 1.25 0.60 PETROL ONE CORP. PONE 5 0.71 0.71 0.71 0.00 2.50 0.56 PetroWorth PTWR 852 2.80 2.65 2.79 0.00 3.00 0.35 RX Exploration RXEX 200 0.18 0.18 0.18 +0.04 0.26 0.10 St Genevieve Res SGVL 39 0.03 0.03 0.03 0.00 0.085 0.015 Vital VITL 70 0.08 0.08 0.08 0.00 0.37 0.05 Veraz Petroleum VRAZ 1455 1.45 1.31 1.45 +0.15 1.75 0.55 Wildcat WILD 10 0.45 0.45 0.45 +0.10 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.28 0.75 0.20 American Insul AIKI.U 0.02 0.05 0.15 0.025 Alliance Mining Corp AMCL 0.13 0.16 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.20 0.24 0.50 0.10 Bird River Mines BRMI 0.05 0.10 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.50 1.10 0.25 Cadillac Ventures CDEX 0.80 0.97 1.00 0.50 CICM.U CICM.U 0.10 0.24 0.69 0.05 Continent Res CORE 0.185 0.35 0.26 0.185 Cougar Min COUG 0.075 0.12 0.35 0.085 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 Glenbriar Tech GBRT 0.10 0.12 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.60 0.62 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.225 0.38 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 93.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.24 0.26 0.45 0.20 Nexia Biotech NXBL 0.17 0.30 0.45 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.03 0.005 Stealth Energy Inc STLH 0.23 0.50 0.23 0.17 Sunorca Dev. SUNO 0.135 0.15 0.16 0.04 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.255 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.28 0.35 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.00 0.50 0.50 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,058,836 $1,979,313 223 9 10 11 Note: z - Full Volume.