CNQ Daily Market Summary November 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 130 0.285 0.275 0.285 0.00 0.75 0.20 American Insul AIKI.U 400 0.025 0.025 0.025 0.00 0.15 0.025 Avanti Mining Inc AVMI 430 0.75 0.70 0.75 +0.05 0.75 0.40 Bison Gold Exp. BGEI 100 0.24 0.24 0.24 +0.04 0.50 0.10 Thunderbird Res BIRD.U 2780 4.02 3.75 4.02 +0.37 4.85 0.81 Calstar Oil & Gas CALS 825 0.18 0.175 0.18 +0.01 0.19 0.035 Cayenne Gold Mines CAYN 200 0.25 0.25 0.25 0.00 1.10 0.25 Cadillac Ventures CDEX 15 0.80 0.80 0.80 0.00 1.00 0.50 CDG Invest CDGI 110 0.015 0.015 0.015 0.00 0.065 0.01 COLT COLT 5 0.225 0.225 0.225 0.00 0.50 0.02 Continent Res CORE 100 0.185 0.18 0.18 0.00 0.26 0.18 Creation Casinos IncCSNO 300 0.10 0.095 0.095 0.00 0.42 0.095 Dynamic Res DYRF 1051 0.105 0.10 0.105 +0.005 0.26 0.09 Excalibur Res EXBR 875 0.10 0.09 0.10 +0.01 0.10 0.04 Glenbriar Tech GBRT 630 0.10 0.10 0.10 0.00 0.11 0.04 GLG Life Tech GLGT 10 2.95 2.95 2.95 +0.01 3.55 0.25 Gold Reef GRIN 50 0.60 0.60 0.60 0.00 1.24 0.49 Great Bear Uran. GTBR 543 0.34 0.32 0.34 +0.02 0.40 0.29 Hi Ho HIHO 70 1.22 1.20 1.20 +0.02 2.15 0.71 Hy Lake Gold Inc. HYLK 265 0.95 0.89 0.95 +0.03 1.90 0.20 Cuervo Resources IRON 350 2.39 2.32 2.34 +0.03 2.60 0.50 LUCARA DIAMOND CORP.LUCA 95 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds Cpd F 4.45MBHC.D 143 100.00 100.00 100.00 +8.40 100.00 91.60 McLaren Resources MCLN 450 0.75 0.64 0.75 +0.15 0.75 0.50 Mantis Minerals CorpMINE 5120 0.87 0.76 0.77 0.00 0.89 0.125 Nass Valley Gate NVGL 50 0.24 0.24 0.24 0.00 0.45 0.20 PETROL ONE CORP. PONE 475 0.81 0.71 0.81 +0.10 2.50 0.56 PetroWorth PTWR 100 2.75 2.63 2.63 0.00 3.00 0.35 Range Metals Inc. RMIC 2550 0.75 0.75 0.75 +0.35 2.00 0.40 RX Exploration RXEX 100 0.25 0.25 0.25 +0.07 0.26 0.10 Stealth Energy Inc STLH 450 0.23 0.20 0.20 +0.03 0.23 0.17 Sunorca Dev. SUNO 570 0.135 0.11 0.11 0.00 0.16 0.04 Vital VITL 1620 0.115 0.10 0.10 +0.02 0.37 0.05 Veraz Petroleum VRAZ 4 1.50 1.50 1.50 +0.05 1.75 0.55 Warwick Comm Inc. WARK 5 0.50 0.50 0.50 0.00 0.50 0.50 Wildcat WILD 108 0.45 0.37 0.45 0.00 1.88 0.22 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.11 0.20 0.12 0.03 Alliance Mining Corp AMCL 0.13 0.16 0.15 0.10 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Biosign Tech BIOS 0.50 0.88 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 CICM.U CICM.U 0.105 0.24 0.69 0.05 Cougar Min COUG 0.075 0.12 0.35 0.085 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.20 0.06 Geo Prospecting GPHY 0.04 0.045 0.06 0.01 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.225 0.25 0.00 0.00 Lebon Gold LBON 0.225 0.38 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.65 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nexia Biotech NXBL 0.17 0.30 0.45 0.16 ONA Energy OEIX 0.80 1.10 2.20 0.68 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 St Genevieve Res SGVL 0.03 0.04 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Triple Dragon TDRN 0.255 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.28 0.35 0.33 0.25 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,108,013 $2,027,247 210 19 9 8 Note: z - Full Volume.