CNQ Daily Market Summary November 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 100 0.11 0.11 0.11 0.00 0.12 0.03 Alliance Mining CorpAMCL 150 0.16 0.16 0.16 +0.03 0.16 0.10 Avanti Mining Inc AVMI 150 0.75 0.75 0.75 0.00 0.75 0.40 Thunderbird Res BIRD.U 588 4.01 3.95 4.01 0.00 4.85 0.81 Calstar Oil & Gas CALS 900 0.185 0.17 0.185 +0.005 0.19 0.035 Cayenne Gold Mines CAYN 100 0.25 0.25 0.25 0.00 1.10 0.25 Cadillac Ventures CDEX 5 0.92 0.92 0.92 +0.12 1.00 0.50 CDG Invest CDGI 110 0.015 0.015 0.015 0.00 0.065 0.01 Creation Casinos IncCSNO 655 0.10 0.08 0.10 +0.005 0.42 0.08 Dynamic Res DYRF 920 0.125 0.105 0.125 +0.02 0.26 0.09 Excalibur Res EXBR 20 0.09 0.09 0.09 0.00 0.10 0.04 Glenbriar Tech GBRT 100 0.10 0.10 0.10 0.00 0.11 0.04 GLG Life Tech GLGT 35 3.07 2.93 3.07 +0.12 3.55 0.25 Geo Prospecting GPHY 3732 0.05 0.035 0.05 +0.005 0.06 0.01 Great Bear Uran. GTBR 2281 0.33 0.32 0.32 0.00 0.40 0.29 Hi Ho HIHO 100 1.16 1.10 1.10 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 545 0.99 0.90 0.99 +0.04 1.90 0.20 Cuervo Resources IRON 900 2.45 2.30 2.45 +0.11 2.60 0.50 LUCARA DIAMOND CORP.LUCA 555 1.50 1.50 1.50 0.00 1.60 1.09 McLaren Resources MCLN 500 0.80 0.72 0.80 +0.05 0.80 0.50 Man Hyd Bnd9 4% AFR MHIF.D 105 100.00 100.00 100.00 +0.59 100.00 99.00 Man Hyd 10 AFR 4.20%MHJF.D 150 99.41 99.41 99.41 0.00 100.00 94.00 Mantis Minerals CorpMINE 3643 0.80 0.74 0.78 +0.01 0.89 0.125 ONA Energy OEIX 2150 1.05 0.85 0.86 +0.06 2.20 0.68 PETROL ONE CORP. PONE 300 0.92 0.88 0.89 +0.08 2.50 0.56 PetroWorth PTWR 350 2.58 2.50 2.58 0.00 3.00 0.35 St Genevieve Res SGVL 30 0.03 0.03 0.03 0.00 0.085 0.015 Stealth Energy Inc STLH 105 0.205 0.20 0.20 0.00 0.23 0.17 Talmora Diamond TALM 100 0.03 0.03 0.03 0.00 0.10 0.03 Valterra Resource CoVALT 250 0.28 0.28 0.28 0.00 0.33 0.25 Vital VITL 630 0.10 0.10 0.10 0.00 0.37 0.05 Veraz Petroleum VRAZ 440 1.55 1.30 1.50 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.285 0.75 0.20 American Insul AIKI.U 0.02 0.05 0.15 0.025 Arris Resources ARIS.U 0.51 0.75 0.51 0.065 Bison Gold Exp. BGEI 0.22 0.29 0.50 0.10 Biosign Tech BIOS 0.55 0.75 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 CICM.U CICM.U 0.105 0.24 0.69 0.05 COLT COLT 0.225 0.30 0.50 0.02 Continent Res CORE 0.185 0.35 0.26 0.18 Cougar Min COUG 0.075 0.12 0.35 0.085 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.27 0.29 0.40 0.21 Fort Chimo FORT 0.035 0.05 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Gold Reef GRIN 0.60 0.62 1.24 0.49 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lands End Resources LAND 0.225 0.25 0.00 0.00 Lebon Gold LBON 0.225 0.38 0.55 0.24 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 99.65 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 0.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 99.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Minerva Minerals MINL 0.18 0.37 0.00 0.00 MLB MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.65 0.75 0.10 NRG NRGI 2.80 3.50 3.50 1.50 Nass Valley Gate NVGL 0.22 0.24 0.45 0.20 Nexia Biotech NXBL 0.17 0.30 0.45 0.16 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.55 14.00 3.00 2.75 Redzone Res REDZ 0.355 0.50 0.50 0.30 Range Metals Inc. RMIC 0.50 0.80 2.00 0.40 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.50 1.50 0.60 0.41 RX Exploration RXEX 0.26 0.30 0.26 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.02 0.005 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Triple Dragon TDRN 0.255 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.22 0.35 0.18 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.50 0.50 0.50 Wildcat WILD 0.37 0.84 1.88 0.22 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,070,006 $1,464,799 195 14 6 12 Note: z - Full Volume.